Grokius Maximus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $48.848 | $132,26 | N/A |
| 2026-10-10 | $48.262 | $144,02 | $0,00004886 |
| 2026-10-09 | $49.378 | $596,97 | $0,00004827 |
| 2026-10-08 | $55.656 | $360,01 | $0,00004939 |
| 2026-10-07 | $59.910 | $16,37 | $0,00005567 |
| 2026-10-06 | $60.028 | $388,06 | $0,00005992 |
| 2026-10-05 | $58.386 | $239,92 | $0,00006004 |
| 2026-10-04 | $57.782 | $930,20 | $0,00005840 |
| 2026-10-03 | $54.511 | $262,30 | $0,00005780 |
| 2026-10-02 | $54.895 | $611,30 | $0,00005452 |
| 2026-10-01 | $57.822 | $489,66 | $0,00005491 |
| 2026-09-30 | $57.824 | $976,72 | $0,00005783 |
| 2026-09-29 | $64.149 | $1.523,16 | $0,00005784 |
| 2026-09-28 | $67.311 | $760,24 | $0,00006416 |
| 2026-09-27 | $65.059 | $959,46 | $0,00006733 |
| 2026-09-26 | $69.476 | $313,45 | $0,00006507 |
| 2026-09-25 | $66.030 | $190,86 | $0,00006949 |
| 2026-09-24 | $65.616 | $65,44 | $0,00006604 |
| 2026-09-23 | $68.447 | $1.095,60 | $0,00006563 |
| 2026-09-22 | $69.214 | $519,46 | $0,00006846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
