Grokius Maximus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $65.212 | $5.610,66 | N/A |
| 2026-07-06 | $71.038 | $3.660,72 | $0,00007105 |
| 2026-07-05 | $71.499 | $988,76 | $0,00007151 |
| 2026-07-04 | $74.266 | $5.322,11 | $0,00007428 |
| 2026-07-03 | $84.904 | $3.273,98 | $0,00008491 |
| 2026-07-02 | $81.097 | $2.771,73 | $0,00008111 |
| 2026-07-01 | $76.967 | $3.168,54 | $0,00007698 |
| 2026-06-30 | $70.854 | $4.131,34 | $0,00007086 |
| 2026-06-29 | $62.406 | $2.632,70 | $0,00006241 |
| 2026-06-28 | $60.662 | $2.640,51 | $0,00006067 |
| 2026-06-27 | $60.376 | $2.822,28 | $0,00006038 |
| 2026-06-26 | $65.386 | $3.101,58 | $0,00006539 |
| 2026-06-25 | $61.341 | $2.058,16 | $0,00006135 |
| 2026-06-24 | $60.725 | $1.048,33 | $0,00006073 |
| 2026-06-23 | $61.800 | $2.523,88 | $0,00006181 |
| 2026-06-22 | $64.043 | $913,46 | $0,00006405 |
| 2026-06-21 | $64.838 | $265,54 | $0,00006484 |
| 2026-06-20 | $63.417 | $1.068,48 | $0,00006342 |
| 2026-06-19 | $65.366 | $2.716,49 | $0,00006537 |
| 2026-06-18 | $74.695 | $1.013,18 | $0,00007470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
