Grokius Maximus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $342.118 | $68.112 | N/A |
| 2026-04-01 | $377.514 | $39.965 | $0,00034481 |
| 2026-03-31 | $337.738 | $46.021 | $0,00038942 |
| 2026-03-30 | $359.768 | $42.268 | $0,00033771 |
| 2026-03-29 | $402.369 | $52.651 | $0,00036628 |
| 2026-03-28 | $409.509 | $73.620 | $0,00040239 |
| 2026-03-27 | $410.357 | $112.450 | $0,00040960 |
| 2026-03-26 | $318.345 | $58.865 | $0,00041025 |
| 2026-03-25 | $319.126 | $81.306 | $0,00031837 |
| 2026-03-24 | $391.278 | $66.685 | $0,00031914 |
| 2026-03-23 | $439.203 | $82.191 | $0,00039254 |
| 2026-03-22 | $360.553 | $93.246 | $0,00044014 |
| 2026-03-21 | $441.991 | $74.741 | $0,00036057 |
| 2026-03-20 | $522.968 | $106.057 | $0,00044201 |
| 2026-03-19 | $511.351 | $119.381 | $0,00052299 |
| 2026-03-18 | $623.756 | $84.919 | $0,00051137 |
| 2026-03-17 | $669.040 | $106.178 | $0,00062378 |
| 2026-03-16 | $652.462 | $125.320 | $0,00066400 |
| 2026-03-15 | $670.705 | $99.995 | $0,00065241 |
| 2026-03-14 | $638.550 | $142.455 | $0,00067073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
