Grokius Maximus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $146.569 | $14.036,23 | N/A |
| 2026-05-20 | $151.640 | $5.809,79 | $0,00014659 |
| 2026-05-19 | $169.181 | $30.446 | $0,00015165 |
| 2026-05-18 | $170.863 | $26.340 | $0,00016920 |
| 2026-05-17 | $173.297 | $28.230 | $0,00017097 |
| 2026-05-16 | $178.695 | $34.920 | $0,00017376 |
| 2026-05-15 | $196.572 | $34.543 | $0,00017871 |
| 2026-05-14 | $208.569 | $52.011 | $0,00019656 |
| 2026-05-13 | $176.351 | $37.453 | $0,00020859 |
| 2026-05-12 | $184.272 | $40.622 | $0,00017636 |
| 2026-05-11 | $187.363 | $40.478 | $0,00018415 |
| 2026-05-10 | $182.200 | $29.750 | $0,00018953 |
| 2026-05-09 | $192.590 | $33.375 | $0,00018221 |
| 2026-05-08 | $199.563 | $28.972 | $0,00019110 |
| 2026-05-07 | $217.668 | $31.538 | $0,00019957 |
| 2026-05-06 | $181.656 | $31.143 | $0,00021768 |
| 2026-05-05 | $186.928 | $33.241 | $0,00018007 |
| 2026-05-04 | $193.371 | $39.103 | $0,00018771 |
| 2026-05-03 | $175.393 | $34.754 | $0,00019338 |
| 2026-05-02 | $216.371 | $34.773 | $0,00017540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
