Grokrooms Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.963,69 | $28,44 | N/A |
| 2026-03-27 | $7.201,04 | $7,18 | $0,00000701 |
| 2026-03-26 | $7.631,67 | $54,53 | $0,00000721 |
| 2026-03-25 | $7.631,67 | $54,53 | $0,00000764 |
| 2026-03-24 | $7.201,26 | $67,10 | $0,00000764 |
| 2026-03-23 | $7.241,07 | $67,49 | $0,00000720 |
| 2026-03-22 | $7.676,08 | $15,59 | $0,00000725 |
| 2026-03-21 | $7.608,36 | $68,25 | $0,00000772 |
| 2026-03-20 | $7.671,34 | $9,79 | $0,00000761 |
| 2026-03-19 | $7.687,93 | $4,95 | $0,00000768 |
| 2026-03-18 | $8.185,64 | $36,27 | $0,00000769 |
| 2026-03-17 | $8.438,95 | $193,94 | $0,00000819 |
| 2026-03-16 | $8.474,94 | $165,31 | $0,00000845 |
| 2026-03-15 | $8.376,68 | $9,84 | $0,00000848 |
| 2026-03-14 | $8.219,81 | $44,41 | $0,00000839 |
| 2026-03-13 | $8.174,51 | $81,07 | $0,00000823 |
| 2026-03-12 | $8.010,83 | $1.332,91 | $0,00000818 |
| 2026-03-11 | $8.689,77 | $218,57 | $0,00000802 |
| 2026-03-10 | $9.406,00 | $31,76 | $0,00000870 |
| 2026-03-09 | $8.937,96 | $76,88 | $0,00000939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
