Grokrooms Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $5.962,07 | $1,83 | N/A |
| 2026-07-13 | $5.852,36 | $159,65 | $0,00000586 |
| 2026-07-12 | $6.585,81 | $7,06 | $0,00000659 |
| 2026-07-11 | $6.494,60 | $221,87 | $0,00000650 |
| 2026-07-10 | $6.123,18 | $612,30 | $0,00000613 |
| 2026-07-09 | $6.159,10 | $630,74 | $0,00000616 |
| 2026-07-08 | $6.156,25 | $49,04 | $0,00000616 |
| 2026-07-06 | $6.258,81 | $2,63 | $0,00000626 |
| 2026-07-05 | $6.312,66 | $3,88 | $0,00000632 |
| 2026-07-04 | $6.368,26 | $3,17 | $0,00000637 |
| 2026-07-03 | $6.323,37 | $12,57 | $0,00000633 |
| 2026-07-02 | $6.304,62 | $12,53 | $0,00000631 |
| 2026-07-01 | $6.152,17 | $6,27 | $0,00000616 |
| 2026-06-30 | $5.832,58 | $5,86 | $0,00000584 |
| 2026-06-29 | $5.575,08 | $5,92 | $0,00000558 |
| 2026-06-28 | $5.604,60 | $5,95 | $0,00000561 |
| 2026-06-25 | $5.364,63 | $37,49 | $0,00000537 |
| 2026-06-24 | $5.387,32 | $37,65 | $0,00000539 |
| 2026-06-21 | $5.905,21 | $2,56 | $0,00000591 |
| 2026-06-20 | $5.859,29 | $2,54 | $0,00000586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
