Grokrooms Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $6.768,54 | $4,07 | N/A |
| 2026-05-27 | $7.059,62 | $1,25 | $0,00000677 |
| 2026-05-26 | $7.059,62 | $1,25 | $0,00000707 |
| 2026-05-25 | $7.125,37 | $1,16 | $0,00000707 |
| 2026-05-24 | $7.128,04 | $7,60 | $0,00000713 |
| 2026-05-23 | $7.042,61 | $1,037 | $0,00000713 |
| 2026-05-22 | $7.276,96 | $1,81 | $0,00000705 |
| 2026-05-21 | $7.115,61 | $2,52 | $0,00000732 |
| 2026-05-20 | $7.115,61 | $2,52 | $0,00000712 |
| 2026-05-17 | $7.271,92 | $1,23 | $0,00000712 |
| 2026-05-16 | $7.349,49 | $2,48 | $0,00000728 |
| 2026-05-15 | $7.734,92 | $1,65 | $0,00000736 |
| 2026-05-14 | $7.641,85 | $1,66 | $0,00000782 |
| 2026-05-13 | $7.905,81 | $78,05 | $0,00000765 |
| 2026-05-12 | $7.940,10 | $2,21 | $0,00000791 |
| 2026-05-11 | $7.825,30 | $11,05 | $0,00000795 |
| 2026-05-10 | $7.438,85 | $17,78 | $0,00000783 |
| 2026-05-09 | $7.297,43 | $1,90 | $0,00000745 |
| 2026-05-08 | $7.101,60 | $22,27 | $0,00000730 |
| 2026-05-07 | $7.159,57 | $6,88 | $0,00000711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
