Groks Dog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.774.600 | $26.464 | N/A |
| 2026-07-08 | $1.527.149 | $31.127 | $0,00152771 |
| 2026-07-07 | $1.705.538 | $28.471 | $0,00170616 |
| 2026-07-06 | $1.895.799 | $73.194 | $0,00189649 |
| 2026-07-05 | $2.135.527 | $31.385 | $0,00213631 |
| 2026-07-04 | $2.124.399 | $30.510 | $0,00212518 |
| 2026-07-03 | $1.777.957 | $37.014 | $0,00177861 |
| 2026-07-02 | $2.137.220 | $37.534 | $0,00213800 |
| 2026-07-01 | $1.662.039 | $42.619 | $0,00166265 |
| 2026-06-30 | $1.563.369 | $31.722 | $0,00156394 |
| 2026-06-29 | $1.725.995 | $98.871 | $0,00172663 |
| 2026-06-28 | $1.669.854 | $111.858 | $0,00167046 |
| 2026-06-27 | $2.386.629 | $47.018 | $0,00238750 |
| 2026-06-26 | $2.851.267 | $48.064 | $0,00285231 |
| 2026-06-25 | $2.589.094 | $26.987 | $0,00259004 |
| 2026-06-24 | $2.597.218 | $115.188 | $0,00259817 |
| 2026-06-23 | $2.134.917 | $41.569 | $0,00213569 |
| 2026-06-22 | $1.756.477 | $15.609,99 | $0,00175711 |
| 2026-06-21 | $1.777.050 | $11.725,93 | $0,00177769 |
| 2026-06-20 | $1.874.678 | $29.527 | $0,00187536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
