Groks Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $118.232 | $2.253,22 | N/A |
| 2026-04-08 | $110.261 | $1.631,51 | $0,00011828 |
| 2026-04-07 | $111.979 | $1.887,50 | $0,00010978 |
| 2026-04-06 | $116.382 | $10.708,71 | $0,00011202 |
| 2026-04-05 | $129.105 | $3.400,32 | $0,00011583 |
| 2026-04-04 | $124.840 | $1.865,92 | $0,00012978 |
| 2026-04-03 | $127.045 | $407,10 | $0,00012427 |
| 2026-04-02 | $135.470 | $3.761,51 | $0,00012712 |
| 2026-04-01 | $147.756 | $5.602,29 | $0,00013549 |
| 2026-03-31 | $118.836 | $5.484,44 | $0,00014791 |
| 2026-03-30 | $135.195 | $2.243,68 | $0,00011949 |
| 2026-03-29 | $143.776 | $993,30 | $0,00013457 |
| 2026-03-28 | $156.076 | $2.111,45 | $0,00014453 |
| 2026-03-27 | $164.569 | $5.145,23 | $0,00015613 |
| 2026-03-26 | $178.997 | $3.919,74 | $0,00016469 |
| 2026-03-25 | $155.344 | $704,76 | $0,00017906 |
| 2026-03-24 | $158.146 | $2.161,86 | $0,00015540 |
| 2026-03-23 | $153.310 | $4.117,67 | $0,00015819 |
| 2026-03-22 | $162.122 | $9.099,44 | $0,00015327 |
| 2026-03-21 | $187.132 | $3.429,84 | $0,00016145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
