Groks Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $196.536 | $84,85 | N/A |
| 2026-05-23 | $195.634 | $2.209,63 | $0,00019887 |
| 2026-05-22 | $193.594 | $2.412,36 | $0,00019569 |
| 2026-05-21 | $171.564 | $3.848,43 | $0,00019464 |
| 2026-05-20 | $208.298 | $14.906,60 | $0,00017165 |
| 2026-05-19 | $168.786 | $9.893,08 | $0,00020733 |
| 2026-05-18 | $117.039 | $360,30 | $0,00016880 |
| 2026-05-17 | $117.407 | $2.080,03 | $0,00011708 |
| 2026-05-16 | $119.363 | $3.379,99 | $0,00011686 |
| 2026-05-15 | $121.185 | $1.092,27 | $0,00011941 |
| 2026-05-14 | $120.632 | $2.627,67 | $0,00012123 |
| 2026-05-13 | $130.100 | $2.793,04 | $0,00012067 |
| 2026-05-12 | $155.485 | $772,19 | $0,00013074 |
| 2026-05-11 | $163.886 | $4.645,20 | $0,00015637 |
| 2026-05-10 | $139.571 | $3.723,15 | $0,00016310 |
| 2026-05-09 | $135.863 | $8.679,76 | $0,00013959 |
| 2026-05-08 | $106.432 | $2.258,61 | $0,00013654 |
| 2026-05-07 | $112.339 | $4.740,02 | $0,00010648 |
| 2026-05-06 | $121.061 | $4.979,35 | $0,00011238 |
| 2026-05-05 | $151.033 | $1.146,93 | $0,00012111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
