Groks Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $526.639 | $1.347,20 | N/A |
| 2026-10-11 | $538.222 | $10.227,60 | $0,00052683 |
| 2026-10-10 | $490.809 | $1.962,33 | $0,00053842 |
| 2026-10-09 | $472.894 | $16.057,91 | $0,00049099 |
| 2026-10-08 | $572.200 | $13.027,31 | $0,00047307 |
| 2026-10-07 | $574.441 | $1.743,25 | $0,00057241 |
| 2026-10-06 | $553.736 | $3.000,38 | $0,00057465 |
| 2026-10-05 | $596.073 | $3.619,81 | $0,00055394 |
| 2026-10-04 | $563.834 | $7.907,18 | $0,00059629 |
| 2026-10-03 | $532.166 | $15.074,71 | $0,00056404 |
| 2026-10-02 | $586.827 | $12.430,00 | $0,00053236 |
| 2026-10-01 | $595.397 | $7.365,25 | $0,00058704 |
| 2026-09-30 | $574.398 | $11.925,73 | $0,00059562 |
| 2026-09-29 | $641.484 | $14.045,66 | $0,00057461 |
| 2026-09-28 | $717.435 | $12.791,58 | $0,00064172 |
| 2026-09-27 | $793.436 | $3.988,65 | $0,00071770 |
| 2026-09-26 | $847.032 | $4.671,47 | $0,00079373 |
| 2026-09-25 | $883.575 | $3.450,09 | $0,00084734 |
| 2026-09-24 | $918.344 | $12.029,02 | $0,00088390 |
| 2026-09-23 | $833.884 | $9.425,76 | $0,00091868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
