Groks Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.854.119 | $33.501 | N/A |
| 2026-08-23 | $2.332.103 | $26.104 | $0,00185480 |
| 2026-08-22 | $2.061.286 | $22.872 | $0,00233296 |
| 2026-08-21 | $2.116.964 | $66.690 | $0,00206204 |
| 2026-08-20 | $1.747.831 | $45.461 | $0,00211774 |
| 2026-08-19 | $1.598.315 | $39.914 | $0,00174847 |
| 2026-08-18 | $1.286.159 | $22.887 | $0,00159890 |
| 2026-08-17 | $1.480.120 | $80.420 | $0,00128663 |
| 2026-08-16 | $1.778.555 | $59.132 | $0,00148066 |
| 2026-08-15 | $2.129.438 | $371.212 | $0,00177921 |
| 2026-08-14 | $883.295 | $11.582,02 | $0,00213022 |
| 2026-08-13 | $774.638 | $15.001,08 | $0,00088362 |
| 2026-08-12 | $874.164 | $10.187,71 | $0,00077492 |
| 2026-08-11 | $913.726 | $10.582,93 | $0,00087448 |
| 2026-08-10 | $1.010.646 | $12.564,28 | $0,00091406 |
| 2026-08-09 | $1.066.258 | $20.797 | $0,00101102 |
| 2026-08-08 | $979.753 | $7.620,22 | $0,00106665 |
| 2026-08-07 | $992.222 | $56.520 | $0,00098011 |
| 2026-08-06 | $1.123.420 | $16.573,42 | $0,00099259 |
| 2026-08-05 | $1.066.722 | $7.334,12 | $0,00112383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
