Grokster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $49.384 | $72,53 | N/A |
| 2026-07-21 | $48.855 | $72,23 | $0,000000493836 |
| 2026-07-20 | $48.151 | $3,48 | $0,000000488554 |
| 2026-07-19 | $47.914 | $6,50 | $0,000000481507 |
| 2026-07-18 | $47.395 | $90,78 | $0,000000479143 |
| 2026-07-17 | $48.858 | $65,49 | $0,000000473951 |
| 2026-07-16 | $49.302 | $12,82 | $0,000000488583 |
| 2026-07-13 | $46.476 | $2,84 | $0,000000493020 |
| 2026-07-12 | $46.035 | $50,33 | $0,000000464757 |
| 2026-07-11 | $46.382 | $1,89 | $0,000000460351 |
| 2026-07-10 | $45.829 | $76,86 | $0,000000463824 |
| 2026-07-06 | $47.160 | $80,09 | $0,000000458287 |
| 2026-07-05 | $45.968 | $5,02 | $0,000000471599 |
| 2026-07-04 | $46.224 | $5,05 | $0,000000459679 |
| 2026-07-01 | $40.547 | $44,12 | $0,000000462237 |
| 2026-06-30 | $41.158 | $14,76 | $0,000000405470 |
| 2026-06-29 | $40.546 | $1,46 | $0,000000411585 |
| 2026-06-28 | $41.564 | $1,27 | $0,000000405456 |
| 2026-06-27 | $40.688 | $17,75 | $0,000000415643 |
| 2026-06-26 | $40.113 | $17,50 | $0,000000406880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
