Grokster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $40.673 | $10,18 | N/A |
| 2026-06-06 | $41.015 | $33,06 | $0,000000406730 |
| 2026-06-05 | $46.159 | $6,57 | $0,000000412382 |
| 2026-06-04 | $47.722 | $162,20 | $0,000000462430 |
| 2026-06-03 | $50.028 | $61,67 | $0,000000477219 |
| 2026-06-02 | $52.867 | $12,34 | $0,000000500583 |
| 2026-06-01 | $52.874 | $2,18 | $0,000000528556 |
| 2026-05-31 | $54.222 | $24,41 | $0,000000528742 |
| 2026-05-30 | $54.053 | $24,35 | $0,000000542224 |
| 2026-05-29 | $54.053 | $24,35 | $0,000000540698 |
| 2026-05-28 | $54.177 | $243,88 | $0,000000540698 |
| 2026-05-27 | $54.615 | $246,46 | $0,000000541767 |
| 2026-05-26 | $55.190 | $13,31 | $0,000000545907 |
| 2026-05-25 | $54.905 | $19,35 | $0,000000552023 |
| 2026-05-24 | $53.972 | $1,50 | $0,000000549102 |
| 2026-05-23 | $54.014 | $222,95 | $0,000000539716 |
| 2026-05-22 | $56.550 | $2,84 | $0,000000540089 |
| 2026-05-21 | $56.396 | $3,27 | $0,000000565710 |
| 2026-05-20 | $56.923 | $3,60 | $0,000000563962 |
| 2026-05-19 | $56.390 | $12,37 | $0,000000569233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
