Grokster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $60.915 | $96,64 | N/A |
| 2026-09-13 | $62.597 | $147,80 | $0,000000609154 |
| 2026-09-12 | $62.639 | $481,44 | $0,000000625969 |
| 2026-09-11 | $62.183 | $1.184,87 | $0,000000626389 |
| 2026-09-10 | $68.258 | $1.627,40 | $0,000000621828 |
| 2026-09-09 | $62.653 | $57,41 | $0,000000682583 |
| 2026-09-08 | $63.359 | $812,24 | $0,000000626534 |
| 2026-09-07 | $63.819 | $5,49 | $0,000000633588 |
| 2026-09-06 | $61.659 | $20,01 | $0,000000638193 |
| 2026-09-05 | $61.116 | $99,72 | $0,000000616590 |
| 2026-09-04 | $63.980 | $66,79 | $0,000000611159 |
| 2026-09-03 | $60.772 | $61,07 | $0,000000639803 |
| 2026-08-31 | $61.732 | $5,91 | $0,000000607721 |
| 2026-08-30 | $61.644 | $185,30 | $0,000000617325 |
| 2026-08-29 | $61.869 | $1.026,76 | $0,000000616435 |
| 2026-08-28 | $67.006 | $3.498,11 | $0,000000618693 |
| 2026-08-27 | $63.579 | $8,82 | $0,000000670064 |
| 2026-08-26 | $63.460 | $1.249,00 | $0,000000635786 |
| 2026-08-25 | $68.670 | $3.620,83 | $0,000000634605 |
| 2026-08-24 | $72.690 | $5.583,87 | $0,000000686703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
