GROOVE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $4,57 | N/A |
| 2026-07-06 | $0,000000000000000000 | $2,38 | $0,00002072 |
| 2026-07-05 | $0,000000000000000000 | $4,61 | $0,00002029 |
| 2026-07-04 | $0,000000000000000000 | $4,66 | $0,00002051 |
| 2026-07-03 | $0,000000000000000000 | $2,34 | $0,00001980 |
| 2026-07-02 | $0,000000000000000000 | $2,32 | $0,00001961 |
| 2026-07-01 | $0,000000000000000000 | $32,85 | $0,00001877 |
| 2026-06-29 | $0,000000000000000000 | $3,84 | $0,00001854 |
| 2026-06-28 | $0,000000000000000000 | $2,97 | $0,00001853 |
| 2026-06-27 | $0,000000000000000000 | $2,00 | $0,00001856 |
| 2026-06-26 | $0,000000000000000000 | $6,74 | $0,00001865 |
| 2026-06-24 | $0,000000000000000000 | $8,50 | $0,00001915 |
| 2026-06-23 | $0,000000000000000000 | $33,78 | $0,00001988 |
| 2026-06-22 | $0,000000000000000000 | $50,48 | $0,00002110 |
| 2026-06-21 | $0,000000000000000000 | $133,58 | $0,00002094 |
| 2026-06-20 | $0,000000000000000000 | $13,97 | $0,00002234 |
| 2026-06-19 | $0,000000000000000000 | $11,80 | $0,00002176 |
| 2026-06-18 | $0,000000000000000000 | $14,48 | $0,00002127 |
| 2026-06-17 | $0,000000000000000000 | $28,90 | $0,00002164 |
| 2026-06-16 | $0,000000000000000000 | $38,75 | $0,00002651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
