GROOVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $1,99 | N/A |
| 2026-05-20 | $0,000000000000000000 | $47,76 | $0,00003035 |
| 2026-05-19 | $0,000000000000000000 | $1,054 | $0,00002966 |
| 2026-05-18 | $0,000000000000000000 | $94,57 | $0,00003012 |
| 2026-05-17 | $0,000000000000000000 | $8,63 | $0,00003160 |
| 2026-05-16 | $0,000000000000000000 | $100,14 | $0,00002992 |
| 2026-05-15 | $0,000000000000000000 | $23,18 | $0,00003056 |
| 2026-05-14 | $0,000000000000000000 | $23,18 | $0,00003272 |
| 2026-05-13 | $0,000000000000000000 | $82,99 | $0,00003272 |
| 2026-05-12 | $0,000000000000000000 | $3,08 | $0,00003249 |
| 2026-05-11 | $0,000000000000000000 | $4,26 | $0,00003493 |
| 2026-05-10 | $0,000000000000000000 | $10,49 | $0,00003474 |
| 2026-05-09 | $0,000000000000000000 | $12,77 | $0,00003410 |
| 2026-05-08 | $0,000000000000000000 | $32,59 | $0,00003372 |
| 2026-05-07 | $0,000000000000000000 | $5,21 | $0,00003362 |
| 2026-05-06 | $0,000000000000000000 | $3,98 | $0,00003484 |
| 2026-05-05 | $0,000000000000000000 | $29,47 | $0,00003597 |
| 2026-05-04 | $0,000000000000000000 | $638,38 | $0,00003550 |
| 2026-05-03 | $0,000000000000000000 | $9,80 | $0,00003463 |
| 2026-05-02 | $0,000000000000000000 | $9,76 | $0,00004130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
