GROOVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $189,62 | N/A |
| 2026-03-29 | $0,000000000000000000 | $2,01 | $0,00003245 |
| 2026-03-28 | $0,000000000000000000 | $5,09 | $0,00003617 |
| 2026-03-27 | $0,000000000000000000 | $33,57 | $0,00003489 |
| 2026-03-26 | $0,000000000000000000 | $14,06 | $0,00003613 |
| 2026-03-25 | $0,000000000000000000 | $13,16 | $0,00003910 |
| 2026-03-24 | $0,000000000000000000 | $111,25 | $0,00003808 |
| 2026-03-23 | $0,000000000000000000 | $50,13 | $0,00003887 |
| 2026-03-22 | $0,000000000000000000 | $116,28 | $0,00003763 |
| 2026-03-21 | $0,000000000000000000 | $19,70 | $0,00003947 |
| 2026-03-20 | $0,000000000000000000 | $3,89 | $0,00004011 |
| 2026-03-19 | $0,000000000000000000 | $510,15 | $0,00004039 |
| 2026-03-18 | $0,000000000000000000 | $660,67 | $0,00004088 |
| 2026-03-17 | $0,000000000000000000 | $2.493,64 | $0,00004906 |
| 2026-03-16 | $0,000000000000000000 | $39,75 | $0,00005114 |
| 2026-03-15 | $0,000000000000000000 | $47,92 | $0,00003165 |
| 2026-03-14 | $0,000000000000000000 | $28,37 | $0,00003035 |
| 2026-03-13 | $0,000000000000000000 | $3,99 | $0,00003080 |
| 2026-03-12 | $0,000000000000000000 | $190,92 | $0,00003048 |
| 2026-03-11 | $0,000000000000000000 | $15,97 | $0,00002944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
