Group7 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.080,58 | $20,54 | N/A |
| 2026-03-25 | $4.080,58 | $20,54 | $0,00000409 |
| 2026-03-24 | $4.139,79 | $1.081,32 | $0,00000409 |
| 2026-03-23 | $4.040,39 | $7,15 | $0,00000415 |
| 2026-03-22 | $4.088,36 | $7,27 | $0,00000405 |
| 2026-03-21 | $4.147,91 | $220,68 | $0,00000412 |
| 2026-03-20 | $4.144,25 | $4,68 | $0,00000410 |
| 2026-03-19 | $4.140,60 | $8,27 | $0,00000415 |
| 2026-03-18 | $4.321,06 | $1,058 | $0,00000415 |
| 2026-03-17 | $4.355,67 | $2,65 | $0,00000436 |
| 2026-03-16 | $4.355,67 | $2,65 | $0,00000436 |
| 2026-03-13 | $4.021,34 | $26,38 | $0,00000436 |
| 2026-03-12 | $4.021,34 | $26,38 | $0,00000403 |
| 2026-03-11 | $3.951,90 | $107,26 | $0,00000403 |
| 2026-03-10 | $3.945,63 | $18,97 | $0,00000396 |
| 2026-03-09 | $3.787,60 | $28,85 | $0,00000395 |
| 2026-03-08 | $3.885,60 | $4,09 | $0,00000377 |
| 2026-03-07 | $3.978,36 | $66,48 | $0,00000387 |
| 2026-03-06 | $4.262,31 | $93,33 | $0,00000398 |
| 2026-03-05 | $4.265,92 | $3,88 | $0,00000424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
