Group7 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.550,44 | $82,57 | N/A |
| 2026-05-14 | $4.323,87 | $3.147,67 | $0,00000455 |
| 2026-05-13 | $4.562,06 | $53,18 | $0,00000433 |
| 2026-05-12 | $4.604,69 | $9,22 | $0,00000457 |
| 2026-05-11 | $4.547,09 | $13,59 | $0,00000461 |
| 2026-05-10 | $4.547,09 | $13,59 | $0,00000455 |
| 2026-05-09 | $4.351,29 | $2,46 | $0,00000455 |
| 2026-05-08 | $4.229,58 | $4,82 | $0,00000436 |
| 2026-05-07 | $4.229,58 | $4,82 | $0,00000424 |
| 2026-05-06 | $4.073,18 | $4,22 | $0,00000424 |
| 2026-05-05 | $4.073,18 | $4,22 | $0,00000408 |
| 2026-05-04 | $4.028,24 | $1,21 | $0,00000408 |
| 2026-05-03 | $4.028,24 | $1,21 | $0,00000403 |
| 2026-05-01 | $3.945,75 | $1,25 | $0,00000403 |
| 2026-04-30 | $3.884,00 | $10,39 | $0,00000395 |
| 2026-04-29 | $3.884,00 | $10,39 | $0,00000391 |
| 2026-04-28 | $4.056,45 | $30,58 | $0,00000391 |
| 2026-04-27 | $4.131,98 | $74,31 | $0,00000406 |
| 2026-04-26 | $4.139,08 | $74,44 | $0,00000414 |
| 2026-04-24 | $3.957,60 | $4,01 | $0,00000415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
