GroveCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $129.173 | $58,05 | N/A |
| 2026-05-29 | $129.670 | $17.932,45 | $0,00173556 |
| 2026-05-28 | $134.348 | $19.053,56 | $0,00174168 |
| 2026-05-27 | $139.845 | $18.900,34 | $0,00180819 |
| 2026-05-26 | $140.968 | $19.159,82 | $0,00187836 |
| 2026-05-25 | $138.312 | $18.683,46 | $0,00189350 |
| 2026-05-24 | $138.214 | $18.049,59 | $0,00185776 |
| 2026-05-23 | $137.443 | $18.890,63 | $0,00185645 |
| 2026-05-22 | $138.962 | $20.551 | $0,00184610 |
| 2026-05-21 | $137.072 | $17.951,41 | $0,00186649 |
| 2026-05-20 | $135.184 | $18.520,48 | $0,00184111 |
| 2026-05-19 | $134.793 | $18.395,70 | $0,00181576 |
| 2026-05-18 | $136.189 | $18.767,17 | $0,00181042 |
| 2026-05-17 | $137.299 | $19.040,00 | $0,00182354 |
| 2026-05-16 | $133.933 | $19.320,77 | $0,00184434 |
| 2026-05-15 | $135.343 | $17.418,82 | $0,00179895 |
| 2026-05-14 | $133.859 | $18.037,03 | $0,00181788 |
| 2026-05-13 | $138.097 | $19.122,94 | $0,00179607 |
| 2026-05-12 | $139.770 | $16.781,06 | $0,00185488 |
| 2026-05-11 | $138.936 | $3,40 | $0,00187735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
