GroveCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $137.136 | $16.452,47 | N/A |
| 2026-04-01 | $138.566 | $15.845,41 | $0,00184403 |
| 2026-03-31 | $136.784 | $17.998,65 | $0,00186118 |
| 2026-03-30 | $136.452 | $16.852,83 | $0,00183724 |
| 2026-03-29 | $138.633 | $16.526,60 | $0,00183273 |
| 2026-03-28 | $138.392 | $16.249,02 | $0,00186207 |
| 2026-03-27 | $142.183 | $18.067,12 | $0,00185884 |
| 2026-03-26 | $146.354 | $18.615,07 | $0,00190976 |
| 2026-03-25 | $145.151 | $19.772,11 | $0,00196513 |
| 2026-03-24 | $144.869 | $22.626 | $0,00194962 |
| 2026-03-23 | $142.339 | $20.256 | $0,00194584 |
| 2026-03-22 | $144.769 | $19.361,50 | $0,00191182 |
| 2026-03-21 | $145.013 | $20.123 | $0,00194444 |
| 2026-03-20 | $143.983 | $19.681,55 | $0,00194759 |
| 2026-03-19 | $147.169 | $20.831 | $0,00193394 |
| 2026-03-18 | $151.177 | $21.529 | $0,00197737 |
| 2026-03-17 | $153.470 | $20.693 | $0,00203056 |
| 2026-03-16 | $151.475 | $20.604 | $0,00206136 |
| 2026-03-15 | $147.818 | $20.522 | $0,00203456 |
| 2026-03-14 | $149.120 | $20.262 | $0,00198545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
