Grow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $9.967,78 | N/A |
| 2026-08-12 | $0,000000000000000000 | $7.377,97 | $0,00018120 |
| 2026-08-11 | $0,000000000000000000 | $13.545,86 | $0,00017138 |
| 2026-08-10 | $0,000000000000000000 | $20.759 | $0,00017017 |
| 2026-08-09 | $0,000000000000000000 | $13.699,82 | $0,00015539 |
| 2026-08-08 | $0,000000000000000000 | $6.491,21 | $0,00018456 |
| 2026-08-07 | $0,000000000000000000 | $9.207,19 | $0,00017841 |
| 2026-08-06 | $0,000000000000000000 | $3.982,91 | $0,00019675 |
| 2026-08-05 | $0,000000000000000000 | $5.137,79 | $0,00015902 |
| 2026-08-04 | $0,000000000000000000 | $6.456,97 | $0,00014897 |
| 2026-08-03 | $0,000000000000000000 | $8.573,44 | $0,00013946 |
| 2026-08-02 | $0,000000000000000000 | $7.270,82 | $0,00017519 |
| 2026-08-01 | $0,000000000000000000 | $9.139,09 | $0,00017333 |
| 2026-07-31 | $0,000000000000000000 | $12.201,52 | $0,00016435 |
| 2026-07-30 | $0,000000000000000000 | $8.516,77 | $0,00018207 |
| 2026-07-29 | $0,000000000000000000 | $5.399,79 | $0,00021564 |
| 2026-07-28 | $0,000000000000000000 | $9.617,02 | $0,00021648 |
| 2026-07-27 | $0,000000000000000000 | $15.492,56 | $0,00022556 |
| 2026-07-26 | $0,000000000000000000 | $12.943,14 | $0,00022921 |
| 2026-07-25 | $0,000000000000000000 | $9.315,97 | $0,00025521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
