Grown Ahh Man Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $17.930,45 | $1.841,64 | N/A |
| 2026-07-05 | $25.234 | $3.525,61 | $0,00002539 |
| 2026-07-04 | $20.363 | $1.834,58 | $0,00002049 |
| 2026-07-03 | $16.748,71 | $4.578,69 | $0,00001685 |
| 2026-07-02 | $18.078,32 | $3.347,18 | $0,00001819 |
| 2026-07-01 | $17.055,56 | $2.161,11 | $0,00001716 |
| 2026-06-30 | $22.351 | $7.167,52 | $0,00002249 |
| 2026-06-29 | $16.645,76 | $3.696,06 | $0,00001675 |
| 2026-06-28 | $17.399,81 | $2.697,93 | $0,00001751 |
| 2026-06-27 | $13.181,59 | $2.919,28 | $0,00001326 |
| 2026-06-26 | $16.646,19 | $9.740,15 | $0,00001675 |
| 2026-06-25 | $12.770,32 | $1.367,49 | $0,00001285 |
| 2026-06-24 | $15.730,23 | $2.311,59 | $0,00001583 |
| 2026-06-23 | $17.575,57 | $3.115,13 | $0,00001768 |
| 2026-06-22 | $21.257 | $3.097,51 | $0,00002139 |
| 2026-06-21 | $22.129 | $5.017,40 | $0,00002226 |
| 2026-06-20 | $25.646 | $3.972,64 | $0,00002580 |
| 2026-06-19 | $17.655,12 | $1.261,53 | $0,00001776 |
| 2026-06-18 | $17.191,04 | $2.926,11 | $0,00001729 |
| 2026-06-17 | $18.112,24 | $2.743,38 | $0,00001822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
