Groyper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $282.009 | $31.060 | N/A |
| 2026-05-17 | $288.533 | $33.484 | $0,00028206 |
| 2026-05-16 | $318.643 | $37.647 | $0,00028706 |
| 2026-05-15 | $348.167 | $34.765 | $0,00031802 |
| 2026-05-14 | $297.728 | $28.118 | $0,00034818 |
| 2026-05-13 | $321.008 | $32.462 | $0,00029779 |
| 2026-05-12 | $365.134 | $45.617 | $0,00032105 |
| 2026-05-11 | $316.143 | $29.599 | $0,00036478 |
| 2026-05-10 | $306.801 | $28.589 | $0,00031620 |
| 2026-05-09 | $282.178 | $31.877 | $0,00030686 |
| 2026-05-08 | $292.264 | $47.256 | $0,00028223 |
| 2026-05-07 | $345.574 | $39.420 | $0,00029232 |
| 2026-05-06 | $339.647 | $29.080 | $0,00034564 |
| 2026-05-05 | $341.836 | $30.689 | $0,00033971 |
| 2026-05-04 | $382.010 | $31.746 | $0,00034190 |
| 2026-05-03 | $334.745 | $26.390 | $0,00038209 |
| 2026-05-02 | $345.582 | $33.176 | $0,00033481 |
| 2026-05-01 | $325.197 | $32.168 | $0,00034872 |
| 2026-04-30 | $366.700 | $26.975 | $0,00032526 |
| 2026-04-29 | $368.785 | $28.454 | $0,00036677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
