Groyper Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $183.596 | $2.719,58 | N/A |
| 2026-07-02 | $184.905 | $2.650,98 | $0,00018494 |
| 2026-07-01 | $174.548 | $1.953,78 | $0,00017458 |
| 2026-06-30 | $162.056 | $2.659,43 | $0,00016209 |
| 2026-06-29 | $170.996 | $2.249,66 | $0,00017103 |
| 2026-06-28 | $161.957 | $10.570,99 | $0,00016199 |
| 2026-06-27 | $178.103 | $7.662,05 | $0,00017814 |
| 2026-06-26 | $198.022 | $14.537,93 | $0,00019806 |
| 2026-06-25 | $197.430 | $31.332 | $0,00019747 |
| 2026-06-24 | $135.720 | $2.169,53 | $0,00013575 |
| 2026-06-23 | $135.292 | $1.608,39 | $0,00013532 |
| 2026-06-22 | $130.727 | $5.688,19 | $0,00013075 |
| 2026-06-21 | $134.535 | $8.326,80 | $0,00013456 |
| 2026-06-20 | $191.878 | $2.986,02 | $0,00019192 |
| 2026-06-19 | $175.238 | $3.637,79 | $0,00017527 |
| 2026-06-18 | $183.992 | $3.315,29 | $0,00018403 |
| 2026-06-17 | $190.143 | $5.387,30 | $0,00019018 |
| 2026-06-16 | $198.959 | $1.691,95 | $0,00019900 |
| 2026-06-15 | $201.557 | $3.534,06 | $0,00020160 |
| 2026-06-14 | $211.683 | $532,48 | $0,00021172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
