Groyper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $394.563 | $569.024 | N/A |
| 2026-03-28 | $394.673 | $586.628 | $0,00039464 |
| 2026-03-27 | $410.720 | $616.074 | $0,00040037 |
| 2026-03-26 | $464.381 | $577.935 | $0,00041080 |
| 2026-03-25 | $465.986 | $585.881 | $0,00046066 |
| 2026-03-24 | $529.619 | $569.432 | $0,00046608 |
| 2026-03-23 | $491.551 | $581.677 | $0,00052972 |
| 2026-03-22 | $444.812 | $590.367 | $0,00049161 |
| 2026-03-21 | $455.862 | $602.352 | $0,00044490 |
| 2026-03-20 | $455.471 | $610.574 | $0,00045595 |
| 2026-03-19 | $471.056 | $591.437 | $0,00045556 |
| 2026-03-18 | $474.786 | $562.779 | $0,00047115 |
| 2026-03-17 | $471.597 | $596.585 | $0,00047488 |
| 2026-03-16 | $403.889 | $564.307 | $0,00047169 |
| 2026-03-15 | $382.859 | $578.694 | $0,00040397 |
| 2026-03-14 | $377.949 | $550.602 | $0,00038198 |
| 2026-03-13 | $351.959 | $587.989 | $0,00037995 |
| 2026-03-12 | $382.363 | $540.801 | $0,00035207 |
| 2026-03-11 | $399.734 | $556.533 | $0,00038243 |
| 2026-03-10 | $375.891 | $549.138 | $0,00039792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
