Groyper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $138.834 | $2.416,98 | N/A |
| 2026-08-16 | $140.019 | $2.674,62 | $0,00013886 |
| 2026-08-15 | $124.874 | $470,12 | $0,00014005 |
| 2026-08-14 | $125.494 | $1.534,59 | $0,00012490 |
| 2026-08-13 | $123.289 | $745,15 | $0,00012552 |
| 2026-08-12 | $130.850 | $967,69 | $0,00012331 |
| 2026-08-11 | $125.623 | $700,76 | $0,00013087 |
| 2026-08-10 | $132.568 | $902,95 | $0,00012565 |
| 2026-08-09 | $139.445 | $3.019,98 | $0,00013259 |
| 2026-08-08 | $129.557 | $6.489,83 | $0,00013947 |
| 2026-08-07 | $145.697 | $653,06 | $0,00012958 |
| 2026-08-06 | $153.890 | $628,54 | $0,00014572 |
| 2026-08-05 | $156.760 | $5.046,77 | $0,00015392 |
| 2026-08-04 | $150.469 | $3.472,02 | $0,00015679 |
| 2026-08-03 | $144.990 | $9.781,26 | $0,00015050 |
| 2026-08-02 | $140.010 | $32.648 | $0,00014502 |
| 2026-08-01 | $129.054 | $361,37 | $0,00014004 |
| 2026-07-31 | $135.449 | $1.152,83 | $0,00012908 |
| 2026-07-30 | $144.552 | $1.175,36 | $0,00013547 |
| 2026-07-29 | $142.621 | $1.646,34 | $0,00014458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
