Groyper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $129.095 | $2,06 | N/A |
| 2026-03-31 | $126.797 | $2,02 | $0,00138745 |
| 2026-03-30 | $123.556 | $2.615,76 | $0,00136341 |
| 2026-03-29 | $123.994 | $3.589,26 | $0,00132856 |
| 2026-03-28 | $148.815 | $2.318,91 | $0,00133327 |
| 2026-03-27 | $154.928 | $729,41 | $0,00159998 |
| 2026-03-26 | $170.398 | $604,93 | $0,00166589 |
| 2026-03-25 | $171.116 | $596,50 | $0,00183313 |
| 2026-03-24 | $171.541 | $598,34 | $0,00183996 |
| 2026-03-23 | $169.533 | $51,90 | $0,00184563 |
| 2026-03-22 | $169.533 | $51,90 | $0,00182299 |
| 2026-03-21 | $176.785 | $21,21 | $0,00182299 |
| 2026-03-20 | $175.568 | $21,06 | $0,00190092 |
| 2026-03-19 | $179.123 | $500,50 | $0,00188791 |
| 2026-03-18 | $179.123 | $500,50 | $0,00192605 |
| 2026-03-16 | $170.741 | $100,07 | $0,00192605 |
| 2026-03-15 | $170.741 | $100,07 | $0,00183593 |
| 2026-03-14 | $170.523 | $88,73 | $0,00183593 |
| 2026-03-13 | $168.184 | $119,63 | $0,00183358 |
| 2026-03-12 | $164.332 | $161,55 | $0,00180843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
