Groyper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $221.024 | $157,95 | N/A |
| 2026-05-17 | $228.653 | $1.694,72 | $0,00237762 |
| 2026-05-16 | $217.186 | $62,37 | $0,00245822 |
| 2026-05-15 | $224.504 | $1.238,45 | $0,00233558 |
| 2026-05-14 | $221.596 | $2.667,65 | $0,00241455 |
| 2026-05-13 | $216.618 | $1.666,15 | $0,00238275 |
| 2026-05-12 | $235.559 | $465,88 | $0,00232922 |
| 2026-05-11 | $238.208 | $327,98 | $0,00253331 |
| 2026-05-10 | $231.787 | $795,76 | $0,00256038 |
| 2026-05-09 | $235.860 | $1.811,09 | $0,00249259 |
| 2026-05-08 | $239.807 | $1.123,17 | $0,00253817 |
| 2026-05-07 | $243.674 | $454,14 | $0,00257819 |
| 2026-05-06 | $244.820 | $1.410,62 | $0,00262016 |
| 2026-05-05 | $236.289 | $542,69 | $0,00263560 |
| 2026-05-04 | $231.191 | $586,77 | $0,00254025 |
| 2026-05-03 | $235.728 | $4.050,12 | $0,00248494 |
| 2026-05-02 | $234.462 | $7.239,62 | $0,00253383 |
| 2026-05-01 | $274.652 | $5.877,17 | $0,00252126 |
| 2026-04-30 | $242.026 | $3.754,86 | $0,00295325 |
| 2026-04-29 | $245.091 | $2.768,13 | $0,00260289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
