Groyper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $161.663 | $87,46 | N/A |
| 2026-10-02 | $166.253 | $83,35 | $0,00173831 |
| 2026-10-01 | $162.600 | $276,10 | $0,00178767 |
| 2026-09-30 | $164.727 | $327,55 | $0,00174838 |
| 2026-09-29 | $168.989 | $510,96 | $0,00177126 |
| 2026-09-28 | $170.909 | $745,15 | $0,00181709 |
| 2026-09-27 | $168.401 | $342,14 | $0,00183773 |
| 2026-09-26 | $170.606 | $184,01 | $0,00181077 |
| 2026-09-25 | $169.266 | $349,62 | $0,00183447 |
| 2026-09-24 | $167.263 | $107,35 | $0,00182006 |
| 2026-09-23 | $170.631 | $156,59 | $0,00179853 |
| 2026-09-22 | $171.391 | $236,61 | $0,00183474 |
| 2026-09-21 | $164.405 | $2,28 | $0,00184291 |
| 2026-09-20 | $163.789 | $1.336,16 | $0,00176780 |
| 2026-09-19 | $154.594 | $68,55 | $0,00176118 |
| 2026-09-18 | $144.468 | $41,24 | $0,00166230 |
| 2026-09-17 | $144.761 | $41,33 | $0,00155342 |
| 2026-09-16 | $140.556 | $4,65 | $0,00155657 |
| 2026-09-15 | $148.015 | $74,92 | $0,00151135 |
| 2026-09-14 | $146.810 | $618,61 | $0,00159156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
