Groyper Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $229.426 | $2.643,29 | N/A |
| 2026-07-02 | $227.428 | $3.011,08 | $0,00244546 |
| 2026-07-01 | $207.755 | $4.487,96 | $0,00223393 |
| 2026-06-30 | $165.376 | $555,68 | $0,00177824 |
| 2026-06-29 | $173.960 | $255,80 | $0,00187054 |
| 2026-06-28 | $171.515 | $55,59 | $0,00184425 |
| 2026-06-27 | $170.791 | $1.787,14 | $0,00183646 |
| 2026-06-26 | $160.976 | $901,81 | $0,00173092 |
| 2026-06-25 | $158.165 | $450,48 | $0,00170070 |
| 2026-06-24 | $165.250 | $50,55 | $0,00177688 |
| 2026-06-23 | $170.387 | $546,06 | $0,00183212 |
| 2026-06-22 | $177.299 | $899,74 | $0,00190644 |
| 2026-06-21 | $185.013 | $342,40 | $0,00198939 |
| 2026-06-20 | $191.047 | $1.671,00 | $0,00205427 |
| 2026-06-19 | $189.228 | $1.323,59 | $0,00203471 |
| 2026-06-18 | $182.426 | $1.517,11 | $0,00196157 |
| 2026-06-17 | $194.403 | $2.055,12 | $0,00209035 |
| 2026-06-16 | $186.206 | $1,67 | $0,00200222 |
| 2026-06-15 | $187.549 | $1,68 | $0,00201666 |
| 2026-06-14 | $180.226 | $717,88 | $0,00193791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
