GRUG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.795,46 | $1,33 | N/A |
| 2026-05-18 | $8.762,69 | $1,33 | $0,00000907 |
| 2026-05-17 | $8.762,69 | $1,33 | $0,00000903 |
| 2026-05-14 | $9.811,50 | $59,70 | $0,00000909 |
| 2026-05-13 | $9.811,50 | $59,70 | $0,00001012 |
| 2026-05-12 | $10.075,22 | $1.011,94 | $0,00001012 |
| 2026-05-11 | $10.123,22 | $87,43 | $0,00001039 |
| 2026-05-10 | $9.828,08 | $133,60 | $0,00001044 |
| 2026-05-09 | $9.660,13 | $131,17 | $0,00001013 |
| 2026-05-08 | $9.649,10 | $131,17 | $0,00000995 |
| 2026-05-07 | $9.450,52 | $132,53 | $0,00000995 |
| 2026-05-06 | $9.452,77 | $131,86 | $0,00000979 |
| 2026-05-05 | $9.426,41 | $420,72 | $0,00000974 |
| 2026-05-04 | $9.452,96 | $420,05 | $0,00000976 |
| 2026-05-02 | $9.032,34 | $37,98 | $0,00000975 |
| 2026-05-01 | $8.878,55 | $2.493,83 | $0,00000931 |
| 2026-04-30 | $8.148,80 | $62,11 | $0,00000915 |
| 2026-04-29 | $8.152,18 | $62,13 | $0,00000840 |
| 2026-04-24 | $8.680,32 | $80,54 | $0,00000840 |
| 2026-04-23 | $8.680,32 | $80,54 | $0,00000895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
