GRUG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $8.753,25 | $4,93 | N/A |
| 2026-04-01 | $8.659,78 | $9,91 | $0,00000901 |
| 2026-03-31 | $8.629,15 | $10,39 | $0,00000893 |
| 2026-03-30 | $8.629,15 | $10,39 | $0,00000890 |
| 2026-03-27 | $9.546,88 | $3,00 | $0,00000890 |
| 2026-03-26 | $9.672,48 | $3,04 | $0,00000984 |
| 2026-03-25 | $9.410,82 | $3,56 | $0,00000997 |
| 2026-03-24 | $9.410,82 | $3,56 | $0,00000970 |
| 2026-03-23 | $9.164,76 | $3,49 | $0,00000970 |
| 2026-03-22 | $9.424,74 | $15,32 | $0,00000952 |
| 2026-03-21 | $9.424,74 | $15,32 | $0,00000972 |
| 2026-03-06 | $9.542,77 | $10,91 | $0,00000972 |
| 2026-03-05 | $9.681,23 | $1.099,62 | $0,00000984 |
| 2026-03-04 | $9.681,23 | $1.099,62 | $0,00000993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
