GRVT Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $25.242.644 | $10.013.176 | N/A |
| 2026-10-28 | $26.877.070 | $27.421.279 | $0,220822 |
| 2026-10-27 | $24.333.058 | $18.811.204 | $0,235120 |
| 2026-10-26 | $22.749.454 | $4.177.343 | $0,212865 |
| 2026-10-25 | $25.040.900 | $4.368.785 | $0,199011 |
| 2026-10-24 | $26.166.327 | $5.187.254 | $0,219057 |
| 2026-10-23 | $26.841.153 | $14.126.404 | $0,228902 |
| 2026-10-22 | $28.040.496 | $24.710.242 | $0,234805 |
| 2026-10-21 | $29.673.136 | $26.272.568 | $0,245297 |
| 2026-10-20 | $26.640.972 | $7.704.008 | $0,259579 |
| 2026-10-19 | $24.720.854 | $4.006.709 | $0,233054 |
| 2026-10-18 | $24.610.558 | $2.822.715 | $0,216257 |
| 2026-10-17 | $24.902.808 | $2.746.520 | $0,215292 |
| 2026-10-16 | $26.280.409 | $5.562.402 | $0,217849 |
| 2026-10-15 | $24.509.288 | $4.153.791 | $0,229900 |
| 2026-10-14 | $23.603.412 | $4.070.985 | $0,214406 |
| 2026-10-13 | $24.234.632 | $3.288.425 | $0,206482 |
| 2026-10-12 | $26.498.374 | $3.520.738 | $0,212004 |
| 2026-10-11 | $26.719.730 | $3.561.416 | $0,231807 |
| 2026-10-10 | $25.750.624 | $3.108.405 | $0,233743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
