GRX Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $93.931.563 | $21.754.529 | N/A |
| 2026-04-01 | $83.386.478 | $10.568.586 | $9,87 |
| 2026-03-31 | $90.806.759 | $27.055.345 | $8,77 |
| 2026-03-30 | $90.812.131 | $30.462.902 | $9,55 |
| 2026-03-29 | $90.812.991 | $22.879.662 | $9,55 |
| 2026-03-28 | $90.963.300 | $18.244.489 | $9,55 |
| 2026-03-27 | $89.127.552 | $16.760.506 | $9,56 |
| 2026-03-26 | $89.818.407 | $10.629.812 | $9,37 |
| 2026-03-25 | $89.714.008 | $22.287.143 | $9,44 |
| 2026-03-24 | $89.755.214 | $16.912.428 | $9,43 |
| 2026-03-23 | $91.404.150 | $17.465.840 | $9,44 |
| 2026-03-22 | $91.970.633 | $23.127.719 | $9,61 |
| 2026-03-21 | $93.809.289 | $19.389.382 | $9,66 |
| 2026-03-20 | $96.022.910 | $23.187.311 | $9,86 |
| 2026-03-19 | $99.331.622 | $25.311.049 | $10,11 |
| 2026-03-18 | $100.846.334 | $31.797.010 | $10,44 |
| 2026-03-17 | $99.534.538 | $24.891.037 | $10,60 |
| 2026-03-16 | $99.190.583 | $21.956.424 | $10,46 |
| 2026-03-15 | $113.418.722 | $26.689.203 | $10,43 |
| 2026-03-14 | $95.081.264 | $19.906.494 | $11,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
