GRX Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $145.873.360 | $419.998 | N/A |
| 2026-07-25 | $145.443.392 | $638.252 | $15,34 |
| 2026-07-24 | $124.385.424 | $423.109 | $15,29 |
| 2026-07-23 | $124.404.631 | $295.018 | $13,08 |
| 2026-07-22 | $124.393.601 | $446.902 | $13,08 |
| 2026-07-21 | $124.382.262 | $406.056 | $13,08 |
| 2026-07-20 | $124.127.095 | $416.997 | $13,08 |
| 2026-07-19 | $124.141.840 | $350.797 | $13,05 |
| 2026-07-18 | $124.139.992 | $522.527 | $13,05 |
| 2026-07-17 | $124.134.818 | $667.830 | $13,05 |
| 2026-07-16 | $124.136.731 | $366.800 | $13,05 |
| 2026-07-15 | $124.371.421 | $366.798 | $13,05 |
| 2026-07-14 | $123.801.640 | $629.805 | $13,07 |
| 2026-07-13 | $124.568.226 | $533.188 | $13,01 |
| 2026-07-12 | $124.376.887 | $575.969 | $13,10 |
| 2026-07-11 | $124.536.911 | $581.119 | $13,08 |
| 2026-07-10 | $124.869.738 | $527.567 | $13,09 |
| 2026-07-09 | $124.832.627 | $536.799 | $13,13 |
| 2026-07-08 | $124.729.648 | $448.394 | $13,12 |
| 2026-07-07 | $124.898.755 | $353.928 | $13,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
