GRX Chain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $8.878.818 | $310.519 | N/A |
| 2026-11-01 | $8.878.818 | $310.519 | $0,933395 |
| 2026-10-31 | $8.878.818 | $310.519 | $0,933395 |
| 2026-10-30 | $8.878.818 | $310.519 | $0,933395 |
| 2026-10-29 | $8.878.818 | $310.519 | $0,933395 |
| 2026-10-28 | $8.878.818 | $310.519 | $0,933395 |
| 2026-10-27 | $8.878.818 | $310.519 | $0,933395 |
| 2026-10-26 | $8.878.818 | $310.519 | $0,933395 |
| 2026-10-25 | $8.878.818 | $310.519 | $0,933395 |
| 2026-10-24 | $8.878.818 | $310.519 | $0,933395 |
| 2026-10-23 | $23.344.783 | $792.836 | $0,933395 |
| 2026-10-22 | $202.040.831 | $2.208.833 | $2,45 |
| 2026-10-21 | $151.671.993 | $2.668.563 | $21,24 |
| 2026-10-20 | $227.043.692 | $3.467.003 | $15,94 |
| 2026-10-19 | $203.986.591 | $3.164.923 | $23,87 |
| 2026-10-18 | $216.018.031 | $2.699.622 | $21,44 |
| 2026-10-17 | $8.428.068 | $117.596 | $22,71 |
| 2026-10-16 | $87.994.531 | $1.212.548 | $0,886009 |
| 2026-10-15 | $201.203.217 | $1.625.880 | $9,25 |
| 2026-10-14 | $201.243.950 | $2.077.393 | $21,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
