gSNAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $26.068 | $1,89 | N/A |
| 2026-06-10 | $28.055 | $100,03 | $0,725251 |
| 2026-06-09 | $27.427 | $19,85 | $0,780722 |
| 2026-06-08 | $27.932 | $11,92 | $0,764317 |
| 2026-06-07 | $27.248 | $1.986,28 | $0,779206 |
| 2026-06-06 | $31.654 | $293,12 | $0,760789 |
| 2026-06-05 | $34.561 | $773,59 | $0,894332 |
| 2026-06-04 | $43.186 | $984,35 | $0,968876 |
| 2026-06-03 | $51.560 | $27,71 | $1,21 |
| 2026-06-02 | $54.605 | $208,34 | $1,45 |
| 2026-06-01 | $52.032 | $64,69 | $1,54 |
| 2026-05-31 | $53.713 | $68,34 | $1,47 |
| 2026-05-30 | $52.787 | $60,49 | $1,52 |
| 2026-05-29 | $53.774 | $436,87 | $1,50 |
| 2026-05-28 | $56.312 | $105,88 | $1,52 |
| 2026-05-27 | $57.529 | $8,47 | $1,60 |
| 2026-05-26 | $58.963 | $195,76 | $1,64 |
| 2026-05-25 | $60.979 | $1.209,93 | $1,68 |
| 2026-05-24 | $54.699 | $1.309,24 | $1,74 |
| 2026-05-23 | $56.298 | $551,90 | $1,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
