gSNAKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $21.142 | $52,29 | N/A |
| 2026-09-13 | $21.359 | $831,09 | $0,464645 |
| 2026-09-12 | $18.853,62 | $292,34 | $0,469836 |
| 2026-09-11 | $17.517,11 | $791,33 | $0,415283 |
| 2026-09-10 | $26.220 | $218,52 | $0,395119 |
| 2026-09-09 | $28.244 | $275,52 | $0,591887 |
| 2026-09-08 | $30.004 | $621,40 | $0,639288 |
| 2026-09-07 | $31.698 | $93,63 | $0,682020 |
| 2026-09-06 | $31.932 | $225,71 | $0,721612 |
| 2026-09-05 | $31.190 | $761,94 | $0,730284 |
| 2026-09-04 | $28.584 | $271,43 | $0,715689 |
| 2026-09-03 | $29.161 | $278,17 | $0,656239 |
| 2026-09-02 | $29.869 | $366,20 | $0,669787 |
| 2026-09-01 | $29.108 | $648,19 | $0,687106 |
| 2026-08-31 | $32.778 | $365,46 | $0,672336 |
| 2026-08-30 | $37.241 | $40,07 | $0,761054 |
| 2026-08-29 | $36.379 | $257,55 | $0,865095 |
| 2026-08-28 | $37.053 | $504,77 | $0,846096 |
| 2026-08-27 | $40.296 | $225,38 | $0,862770 |
| 2026-08-26 | $35.252 | $963,94 | $0,940823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
