gSNAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $49.820 | $38,66 | N/A |
| 2026-03-28 | $48.699 | $1.594,68 | $1,60 |
| 2026-03-27 | $53.559 | $450,66 | $1,56 |
| 2026-03-26 | $54.818 | $60,06 | $1,72 |
| 2026-03-25 | $54.445 | $378,57 | $1,76 |
| 2026-03-24 | $56.136 | $1.830,92 | $1,76 |
| 2026-03-23 | $50.087 | $2.935,55 | $1,80 |
| 2026-03-22 | $69.790 | $4.562,65 | $1,68 |
| 2026-03-21 | $59.438 | $52,12 | $2,26 |
| 2026-03-20 | $58.519 | $1.553,42 | $1,93 |
| 2026-03-19 | $65.198 | $1.870,04 | $1,90 |
| 2026-03-18 | $71.490 | $55,07 | $2,12 |
| 2026-03-17 | $72.896 | $1.089,05 | $2,36 |
| 2026-03-16 | $67.364 | $1.333,45 | $2,42 |
| 2026-03-15 | $63.916 | $296,31 | $2,24 |
| 2026-03-14 | $62.202 | $148,21 | $2,13 |
| 2026-03-13 | $62.821 | $45,86 | $2,08 |
| 2026-03-12 | $62.658 | $22,94 | $2,10 |
| 2026-03-11 | $62.523 | $236,23 | $2,10 |
| 2026-03-10 | $59.329 | $155,34 | $2,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
