gSNAKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $31.425 | $162,79 | N/A |
| 2026-07-28 | $34.059 | $474,31 | $0,769485 |
| 2026-07-27 | $39.589 | $330,59 | $0,835734 |
| 2026-07-26 | $35.736 | $2,88 | $0,972119 |
| 2026-07-25 | $36.063 | $60,54 | $0,878286 |
| 2026-07-24 | $36.418 | $36,35 | $0,886881 |
| 2026-07-23 | $37.537 | $160,19 | $0,896165 |
| 2026-07-22 | $37.510 | $20,66 | $0,923983 |
| 2026-07-21 | $38.464 | $229,97 | $0,924964 |
| 2026-07-20 | $36.423 | $846,34 | $0,949489 |
| 2026-07-19 | $40.109 | $110,49 | $0,900176 |
| 2026-07-18 | $40.372 | $241,71 | $0,991567 |
| 2026-07-17 | $38.545 | $947,96 | $1,001 |
| 2026-07-16 | $43.804 | $231,10 | $0,956876 |
| 2026-07-15 | $47.675 | $454,47 | $1,088 |
| 2026-07-14 | $42.068 | $894,60 | $1,19 |
| 2026-07-13 | $49.940 | $1.355,28 | $1,048 |
| 2026-07-12 | $45.515 | $597,36 | $1,25 |
| 2026-07-11 | $43.043 | $11,31 | $1,14 |
| 2026-07-10 | $42.113 | $57,50 | $1,080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
