GT Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $523.641 | $178.908 | N/A |
| 2026-09-08 | $571.726 | $245.479 | $0,00749333 |
| 2026-09-07 | $621.577 | $198.853 | $0,00818143 |
| 2026-09-06 | $625.296 | $188.286 | $0,00889480 |
| 2026-09-05 | $622.696 | $141.176 | $0,00894801 |
| 2026-09-04 | $659.827 | $163.907 | $0,00891121 |
| 2026-09-03 | $664.694 | $223.080 | $0,00944260 |
| 2026-09-02 | $642.137 | $190.171 | $0,00951226 |
| 2026-09-01 | $670.631 | $189.704 | $0,00918945 |
| 2026-08-31 | $677.431 | $192.298 | $0,00959722 |
| 2026-08-30 | $684.753 | $195.580 | $0,00969453 |
| 2026-08-29 | $673.805 | $146.080 | $0,00979931 |
| 2026-08-28 | $684.432 | $207.497 | $0,00964264 |
| 2026-08-27 | $650.385 | $206.350 | $0,00979472 |
| 2026-08-26 | $647.855 | $199.008 | $0,00930748 |
| 2026-08-25 | $656.262 | $198.664 | $0,00927128 |
| 2026-08-24 | $656.758 | $199.589 | $0,00939159 |
| 2026-08-23 | $665.482 | $224.217 | $0,00939874 |
| 2026-08-22 | $709.216 | $244.136 | $0,00952374 |
| 2026-08-21 | $557.964 | $199.120 | $0,01014962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
