GT Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.047.968 | $219.309 | N/A |
| 2026-05-15 | $1.102.430 | $298.864 | $0,02582764 |
| 2026-05-14 | $996.406 | $236.742 | $0,02717644 |
| 2026-05-13 | $1.011.939 | $285.891 | $0,02455601 |
| 2026-05-12 | $1.043.289 | $286.896 | $0,02494633 |
| 2026-05-11 | $976.049 | $250.825 | $0,02574962 |
| 2026-05-10 | $1.003.274 | $367.136 | $0,02405824 |
| 2026-05-09 | $1.129.680 | $725.668 | $0,02471700 |
| 2026-05-08 | $972.823 | $222.214 | $0,02793767 |
| 2026-05-07 | $935.543 | $214.968 | $0,02396564 |
| 2026-05-06 | $932.505 | $231.541 | $0,02305023 |
| 2026-05-05 | $886.609 | $208.625 | $0,02297790 |
| 2026-05-04 | $892.467 | $210.038 | $0,02188050 |
| 2026-05-03 | $911.420 | $204.209 | $0,02199018 |
| 2026-05-02 | $911.840 | $218.623 | $0,02246447 |
| 2026-05-01 | $935.975 | $203.068 | $0,02246694 |
| 2026-04-30 | $923.939 | $213.253 | $0,02307497 |
| 2026-04-29 | $940.265 | $209.189 | $0,02277002 |
| 2026-04-28 | $921.825 | $202.116 | $0,02317518 |
| 2026-04-27 | $937.231 | $184.999 | $0,02271794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
