GT Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $470.405 | $144.197 | N/A |
| 2026-10-28 | $485.608 | $158.431 | $0,00672470 |
| 2026-10-27 | $497.231 | $154.641 | $0,00694204 |
| 2026-10-26 | $483.558 | $163.381 | $0,00710820 |
| 2026-10-25 | $494.265 | $165.556 | $0,00691290 |
| 2026-10-24 | $556.560 | $172.207 | $0,00706596 |
| 2026-10-23 | $592.771 | $172.150 | $0,00795660 |
| 2026-10-22 | $573.272 | $184.759 | $0,00847559 |
| 2026-10-21 | $618.412 | $211.140 | $0,00819692 |
| 2026-10-20 | $639.210 | $269.004 | $0,00884235 |
| 2026-10-19 | $698.884 | $683.972 | $0,00913991 |
| 2026-10-18 | $517.175 | $226.360 | $0,00999412 |
| 2026-10-17 | $451.004 | $137.361 | $0,00739566 |
| 2026-10-16 | $452.264 | $235.449 | $0,00644941 |
| 2026-10-15 | $587.218 | $444.334 | $0,00646745 |
| 2026-10-14 | $415.329 | $292.581 | $0,00839731 |
| 2026-10-13 | $370.805 | $111.228 | $0,00593928 |
| 2026-10-12 | $359.520 | $168.309 | $0,00530257 |
| 2026-10-11 | $380.811 | $172.867 | $0,00514300 |
| 2026-10-10 | $359.793 | $157.593 | $0,00544757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
