GT Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $533.651 | $199.984 | N/A |
| 2026-07-14 | $545.737 | $188.074 | $0,00781539 |
| 2026-07-13 | $561.151 | $180.415 | $0,00803614 |
| 2026-07-12 | $621.438 | $166.759 | $0,00889948 |
| 2026-07-11 | $693.949 | $186.765 | $0,00993788 |
| 2026-07-10 | $740.088 | $224.606 | $0,01059862 |
| 2026-07-09 | $979.383 | $205.869 | $0,01428946 |
| 2026-07-08 | $1.380.773 | $185.672 | $0,02008942 |
| 2026-07-07 | $1.440.719 | $191.160 | $0,02095690 |
| 2026-07-06 | $1.529.399 | $184.450 | $0,02223395 |
| 2026-07-05 | $1.562.264 | $170.386 | $0,02270690 |
| 2026-07-04 | $1.677.287 | $186.711 | $0,02436566 |
| 2026-07-03 | $1.578.531 | $149.595 | $0,02294229 |
| 2026-07-02 | $1.543.853 | $198.232 | $0,02244330 |
| 2026-07-01 | $1.549.602 | $235.696 | $0,02252553 |
| 2026-06-30 | $1.414.155 | $209.845 | $0,02057123 |
| 2026-06-29 | $1.386.524 | $204.104 | $0,02017442 |
| 2026-06-28 | $1.072.044 | $205.136 | $0,02035376 |
| 2026-06-27 | $1.086.531 | $192.649 | $0,02062697 |
| 2026-06-26 | $1.099.408 | $199.747 | $0,02087009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
