GT3 Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.824.968 | $3.534,56 | N/A |
| 2026-07-14 | $1.826.878 | $3.540,18 | $0,01090823 |
| 2026-07-13 | $1.781.926 | $578,23 | $0,01063983 |
| 2026-07-12 | $1.778.206 | $50,10 | $0,01061762 |
| 2026-07-11 | $1.780.066 | $293,92 | $0,01062872 |
| 2026-07-10 | $1.801.074 | $133,67 | $0,01075416 |
| 2026-07-09 | $1.762.148 | $459,64 | $0,01052173 |
| 2026-07-08 | $1.733.469 | $194,28 | $0,01035050 |
| 2026-07-07 | $1.767.302 | $113,01 | $0,01055251 |
| 2026-07-06 | $1.796.017 | $2.543,97 | $0,01072397 |
| 2026-07-05 | $1.823.473 | $1.368,78 | $0,01088790 |
| 2026-07-04 | $1.806.294 | $1.208,61 | $0,01078533 |
| 2026-07-03 | $1.932.835 | $294,04 | $0,01154090 |
| 2026-07-02 | $1.883.805 | $15.970,41 | $0,01124815 |
| 2026-07-01 | $1.713.473 | $1.448,71 | $0,01029801 |
| 2026-06-30 | $1.709.031 | $182,45 | $0,01027131 |
| 2026-06-29 | $1.694.779 | $639,78 | $0,01018566 |
| 2026-06-28 | $1.769.378 | $658,90 | $0,01063400 |
| 2026-06-27 | $1.726.196 | $92,73 | $0,01037447 |
| 2026-06-26 | $1.739.328 | $421,34 | $0,01045340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
