GT3 Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.122.238 | $748,11 | N/A |
| 2026-03-24 | $2.122.386 | $850,80 | $0,01302165 |
| 2026-03-23 | $2.069.477 | $128,79 | $0,01302267 |
| 2026-03-22 | $2.078.404 | $514,40 | $0,01269811 |
| 2026-03-21 | $2.111.056 | $1.969,65 | $0,01275287 |
| 2026-03-20 | $2.159.979 | $492,43 | $0,01295326 |
| 2026-03-19 | $2.190.713 | $2.157,45 | $0,01325338 |
| 2026-03-18 | $2.308.913 | $788,29 | $0,01344203 |
| 2026-03-17 | $2.296.938 | $1.322,35 | $0,01416729 |
| 2026-03-16 | $2.272.571 | $229,29 | $0,01411406 |
| 2026-03-15 | $2.271.824 | $1.257,94 | $0,01395210 |
| 2026-03-14 | $2.200.544 | $791,01 | $0,01394120 |
| 2026-03-13 | $2.306.311 | $1.202,58 | $0,01349913 |
| 2026-03-12 | $2.209.479 | $1.245,48 | $0,01415199 |
| 2026-03-11 | $2.336.425 | $810,06 | $0,01355796 |
| 2026-03-10 | $2.312.554 | $836,17 | $0,01433600 |
| 2026-03-09 | $2.221.733 | $202,43 | $0,01418962 |
| 2026-03-08 | $2.231.138 | $435,86 | $0,01362376 |
| 2026-03-07 | $2.244.415 | $1.827,57 | $0,01369016 |
| 2026-03-06 | $2.315.123 | $592,02 | $0,01377162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
