GT3 Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $862.184 | $96,89 | N/A |
| 2026-08-27 | $867.471 | $524,21 | $0,00511557 |
| 2026-08-26 | $881.063 | $11,63 | $0,00514694 |
| 2026-08-25 | $877.572 | $331,18 | $0,00522759 |
| 2026-08-24 | $838.450 | $98,52 | $0,00520688 |
| 2026-08-23 | $843.487 | $146,85 | $0,00497475 |
| 2026-08-22 | $859.574 | $2.305,44 | $0,00500464 |
| 2026-08-21 | $851.029 | $4.120,35 | $0,00510009 |
| 2026-08-20 | $870.249 | $103,52 | $0,00504939 |
| 2026-08-19 | $855.471 | $416,60 | $0,00516343 |
| 2026-08-18 | $831.663 | $379,96 | $0,00507575 |
| 2026-08-17 | $853.385 | $947,64 | $0,00493448 |
| 2026-08-16 | $835.898 | $426,38 | $0,00506337 |
| 2026-08-15 | $816.588 | $15,04 | $0,00495961 |
| 2026-08-14 | $796.405 | $861,36 | $0,00484504 |
| 2026-08-13 | $799.865 | $697,76 | $0,00472529 |
| 2026-08-12 | $787.092 | $2.509,00 | $0,00474582 |
| 2026-08-11 | $784.753 | $21.450 | $0,00467003 |
| 2026-08-10 | $1.049.182 | $45,94 | $0,00465615 |
| 2026-08-09 | $1.048.175 | $38,52 | $0,00622508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
