GT3 Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.877.872 | $436,16 | N/A |
| 2026-05-28 | $1.977.784 | $782,56 | $0,01136221 |
| 2026-05-27 | $1.975.329 | $200,76 | $0,01196674 |
| 2026-05-26 | $1.965.833 | $1.020,16 | $0,01195188 |
| 2026-05-25 | $1.958.423 | $1.071,45 | $0,01189464 |
| 2026-05-24 | $1.885.955 | $413,17 | $0,01184969 |
| 2026-05-23 | $1.901.807 | $38,84 | $0,01141112 |
| 2026-05-22 | $1.905.667 | $171,89 | $0,01150684 |
| 2026-05-21 | $1.915.943 | $912,69 | $0,01153038 |
| 2026-05-20 | $1.907.532 | $1.746,01 | $0,01160291 |
| 2026-05-19 | $1.911.889 | $1.547,10 | $0,01154176 |
| 2026-05-18 | $1.946.725 | $147,06 | $0,01156803 |
| 2026-05-17 | $1.930.912 | $511,48 | $0,01177879 |
| 2026-05-16 | $1.950.553 | $551,05 | $0,01168313 |
| 2026-05-15 | $2.048.437 | $1.687,94 | $0,01180180 |
| 2026-05-14 | $1.921.989 | $2.031,70 | $0,01239416 |
| 2026-05-13 | $1.963.221 | $453,37 | $0,01162898 |
| 2026-05-12 | $1.995.617 | $2.510,19 | $0,01187874 |
| 2026-05-11 | $2.000.756 | $163,33 | $0,01207431 |
| 2026-05-10 | $1.995.420 | $171,55 | $0,01210592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
