GTF Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $21.089 | $1,91 | N/A |
| 2026-10-31 | $21.212 | $1,021 | $0,000000210888 |
| 2026-10-30 | $21.089 | $1,34 | $0,000000212121 |
| 2026-10-25 | $22.160 | $6,51 | $0,000000210887 |
| 2026-10-24 | $21.712 | $6,38 | $0,000000221598 |
| 2026-10-22 | $22.610 | $1,40 | $0,000000217115 |
| 2026-10-21 | $22.571 | $1,49 | $0,000000226103 |
| 2026-10-20 | $22.310 | $1,66 | $0,000000225710 |
| 2026-10-15 | $21.548 | $10,85 | $0,000000223099 |
| 2026-10-14 | $22.680 | $12,18 | $0,000000215481 |
| 2026-10-09 | $22.489 | $1,40 | $0,000000226799 |
| 2026-10-08 | $23.624 | $67,85 | $0,000000224894 |
| 2026-10-07 | $24.317 | $51,60 | $0,000000236245 |
| 2026-10-06 | $23.111 | $18,09 | $0,000000243170 |
| 2026-10-05 | $23.703 | $8,08 | $0,000000231110 |
| 2026-10-04 | $23.423 | $7,53 | $0,000000237029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
