GTF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $19.668,81 | $6,99 | N/A |
| 2026-07-22 | $19.634,34 | $17,86 | $0,000000196688 |
| 2026-07-21 | $20.202 | $12,48 | $0,000000196343 |
| 2026-07-16 | $20.166 | $1,53 | $0,000000202017 |
| 2026-07-15 | $20.329 | $1,90 | $0,000000201663 |
| 2026-07-14 | $20.288 | $1,90 | $0,000000203288 |
| 2026-07-13 | $19.850,07 | $1,31 | $0,000000202884 |
| 2026-07-12 | $20.057 | $1,47 | $0,000000198501 |
| 2026-07-10 | $19.843,78 | $6,86 | $0,000000200567 |
| 2026-07-09 | $19.747,38 | $4,40 | $0,000000198438 |
| 2026-07-08 | $19.762,19 | $2,11 | $0,000000197474 |
| 2026-06-30 | $19.771,80 | $2,34 | $0,000000197622 |
| 2026-06-29 | $19.771,98 | $2,34 | $0,000000197718 |
| 2026-06-28 | $19.793,24 | $3,24 | $0,000000197720 |
| 2026-06-27 | $19.305,80 | $1,56 | $0,000000197932 |
| 2026-06-26 | $19.303,52 | $1,12 | $0,000000193058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
