GTF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $22.284 | $7,61 | N/A |
| 2026-09-16 | $21.688 | $7,60 | $0,000000222835 |
| 2026-09-14 | $22.206 | $6,38 | $0,000000216878 |
| 2026-09-13 | $22.156 | $5,81 | $0,000000222058 |
| 2026-09-08 | $22.755 | $1,31 | $0,000000221561 |
| 2026-09-07 | $23.160 | $2,71 | $0,000000227549 |
| 2026-09-06 | $22.504 | $42,94 | $0,000000231604 |
| 2026-09-05 | $23.448 | $1,072 | $0,000000225037 |
| 2026-09-04 | $22.864 | $1,20 | $0,000000234482 |
| 2026-08-29 | $21.726 | $3,70 | $0,000000228643 |
| 2026-08-28 | $21.842 | $5,82 | $0,000000217263 |
| 2026-08-27 | $22.210 | $2,66 | $0,000000218423 |
| 2026-08-26 | $22.038 | $2,70 | $0,000000222102 |
| 2026-08-25 | $21.776 | $43,06 | $0,000000220384 |
| 2026-08-24 | $23.401 | $1,92 | $0,000000217757 |
| 2026-08-23 | $20.678 | $64,31 | $0,000000234011 |
| 2026-08-22 | $20.280 | $15,94 | $0,000000206776 |
| 2026-08-21 | $21.884 | $21,36 | $0,000000202796 |
| 2026-08-20 | $22.830 | $8,33 | $0,000000218840 |
| 2026-08-19 | $22.452 | $8,20 | $0,000000228295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
