GTF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $21.630 | $1,64 | N/A |
| 2026-05-22 | $21.779 | $6,60 | $0,000000216299 |
| 2026-05-21 | $21.318 | $24,25 | $0,000000217788 |
| 2026-05-20 | $21.318 | $24,25 | $0,000000213182 |
| 2026-05-19 | $21.559 | $1,21 | $0,000000213182 |
| 2026-05-18 | $21.559 | $1,21 | $0,000000215635 |
| 2026-05-17 | $22.047 | $1,21 | $0,000000215635 |
| 2026-05-16 | $22.579 | $1,38 | $0,000000220471 |
| 2026-05-15 | $22.769 | $3,48 | $0,000000225820 |
| 2026-05-14 | $22.591 | $3,92 | $0,000000227688 |
| 2026-05-13 | $22.326 | $4,25 | $0,000000225911 |
| 2026-05-12 | $22.529 | $7,34 | $0,000000223259 |
| 2026-05-11 | $22.529 | $7,34 | $0,000000224766 |
| 2026-05-09 | $20.558 | $3,17 | $0,000000224766 |
| 2026-05-08 | $20.923 | $15,47 | $0,000000205580 |
| 2026-05-07 | $21.702 | $6,64 | $0,000000209229 |
| 2026-05-06 | $21.038 | $3,76 | $0,000000217021 |
| 2026-05-05 | $21.046 | $3,76 | $0,000000210382 |
| 2026-05-04 | $20.500 | $2,80 | $0,000000210461 |
| 2026-05-03 | $20.518 | $2,81 | $0,000000204799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
