GUA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $30.805 | $176,81 | $0,00000493 |
| 2026-06-30 | $30.148 | $173,18 | $0,00000483 |
| 2026-06-22 | $32.377 | $11,07 | $0,00000518 |
| 2026-06-19 | $31.977 | $85,17 | $0,00000512 |
| 2026-06-18 | $32.204 | $85,78 | $0,00000515 |
| 2026-06-16 | $34.052 | $87,81 | $0,00000545 |
| 2026-06-15 | $34.033 | $87,92 | $0,00000545 |
| 2026-06-14 | $32.080 | $128,39 | $0,00000514 |
| 2026-06-13 | $32.248 | $173,81 | $0,00000516 |
| 2026-06-12 | $31.293 | $8,00 | $0,00000501 |
| 2026-06-11 | $31.661 | $64,87 | $0,00000507 |
| 2026-06-08 | $32.216 | $12,26 | $0,00000516 |
| 2026-06-07 | $32.259 | $43,65 | $0,00000516 |
| 2026-06-06 | $30.165 | $98,31 | $0,00000483 |
| 2026-06-05 | $30.911 | $198,29 | $0,00000495 |
| 2026-06-04 | $33.756 | $121,69 | $0,00000540 |
| 2026-06-03 | $35.609 | $18,09 | $0,00000570 |
| 2026-06-02 | $35.938 | $177,05 | $0,00000575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
