Guacamole Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $803.808 | $4.735,50 | N/A |
| 2026-04-06 | $838.698 | $6.461,63 | $0,000000008180 |
| 2026-04-05 | $863.735 | $7.143,95 | $0,000000008534 |
| 2026-04-04 | $844.455 | $6.156,68 | $0,000000008790 |
| 2026-04-03 | $840.412 | $6.389,65 | $0,000000008593 |
| 2026-04-02 | $858.716 | $7.879,40 | $0,000000008552 |
| 2026-04-01 | $860.441 | $8.489,87 | $0,000000008739 |
| 2026-03-31 | $885.056 | $11.507,16 | $0,000000008756 |
| 2026-03-30 | $866.815 | $12.924,27 | $0,000000009007 |
| 2026-03-29 | $881.515 | $19.377,09 | $0,000000008821 |
| 2026-03-28 | $900.861 | $26.716 | $0,000000008971 |
| 2026-03-27 | $870.176 | $15.739,51 | $0,000000009167 |
| 2026-03-26 | $851.616 | $10.316,44 | $0,000000008855 |
| 2026-03-25 | $846.206 | $7.095,60 | $0,000000008666 |
| 2026-03-24 | $844.364 | $22.861 | $0,000000008610 |
| 2026-03-23 | $830.649 | $13.893,62 | $0,000000008592 |
| 2026-03-22 | $784.913 | $6.773,70 | $0,000000008453 |
| 2026-03-21 | $790.758 | $19.778,18 | $0,000000007985 |
| 2026-03-20 | $737.332 | $6.259,87 | $0,000000008026 |
| 2026-03-19 | $789.808 | $7.941,55 | $0,000000007502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
