Guanciale by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $33.675 | $16,77 | N/A |
| 2026-05-29 | $33.540 | $16,70 | $0,00003404 |
| 2026-05-28 | $34.903 | $21,14 | $0,00003390 |
| 2026-05-27 | $38.338 | $31,13 | $0,00003528 |
| 2026-05-26 | $35.437 | $4,94 | $0,00003874 |
| 2026-05-25 | $35.207 | $4,90 | $0,00003582 |
| 2026-05-24 | $35.207 | $4,90 | $0,00003559 |
| 2026-05-19 | $33.787 | $2,65 | $0,00003559 |
| 2026-05-18 | $33.787 | $2,65 | $0,00003415 |
| 2026-05-17 | $34.931 | $7,23 | $0,00003415 |
| 2026-05-16 | $35.743 | $10,24 | $0,00003531 |
| 2026-05-15 | $35.743 | $10,24 | $0,00003613 |
| 2026-05-14 | $36.527 | $24,83 | $0,00003613 |
| 2026-05-13 | $38.524 | $207,89 | $0,00003692 |
| 2026-05-12 | $42.277 | $25,12 | $0,00003893 |
| 2026-05-11 | $42.277 | $25,12 | $0,00004276 |
| 2026-05-10 | $44.094 | $19,28 | $0,00004276 |
| 2026-05-09 | $44.940 | $18,65 | $0,00004457 |
| 2026-05-08 | $43.667 | $29,21 | $0,00004542 |
| 2026-05-07 | $41.767 | $35,77 | $0,00004413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
