Guanciale by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $31.339 | $63,79 | N/A |
| 2026-04-04 | $31.711 | $81,10 | $0,00003168 |
| 2026-04-03 | $31.711 | $81,10 | $0,00003205 |
| 2026-03-27 | $34.779 | $45,02 | $0,00003205 |
| 2026-03-26 | $36.954 | $16,85 | $0,00003521 |
| 2026-03-25 | $36.495 | $51,26 | $0,00003664 |
| 2026-03-24 | $36.519 | $51,26 | $0,00003691 |
| 2026-03-21 | $35.726 | $1,092 | $0,00003691 |
| 2026-03-20 | $35.709 | $1,091 | $0,00003611 |
| 2026-03-19 | $39.844 | $1,61 | $0,00003609 |
| 2026-03-18 | $39.962 | $1,61 | $0,00004028 |
| 2026-03-17 | $40.631 | $5,73 | $0,00004039 |
| 2026-03-16 | $36.947 | $1,76 | $0,00004090 |
| 2026-03-15 | $35.907 | $5,46 | $0,00003734 |
| 2026-03-14 | $36.007 | $1,90 | $0,00003629 |
| 2026-03-13 | $35.462 | $2,78 | $0,00003640 |
| 2026-03-12 | $34.982 | $2,53 | $0,00003584 |
| 2026-03-11 | $34.904 | $5,02 | $0,00003541 |
| 2026-03-10 | $33.262 | $22,16 | $0,00003526 |
| 2026-03-09 | $31.867 | $113,43 | $0,00003362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
