GUANO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $46.411 | $85,59 | N/A |
| 2026-08-16 | $46.351 | $364,30 | $0,00006706 |
| 2026-08-15 | $45.074 | $721,74 | $0,00006702 |
| 2026-08-14 | $43.770 | $264,33 | $0,00006543 |
| 2026-08-13 | $43.612 | $982,60 | $0,00006364 |
| 2026-08-12 | $43.665 | $189,48 | $0,00006338 |
| 2026-08-11 | $45.133 | $7,71 | $0,00006354 |
| 2026-08-10 | $45.669 | $439,56 | $0,00006553 |
| 2026-08-09 | $45.160 | $322,44 | $0,00006630 |
| 2026-08-08 | $43.431 | $128,68 | $0,00006552 |
| 2026-08-07 | $43.690 | $118,04 | $0,00006299 |
| 2026-08-06 | $43.684 | $23,38 | $0,00006340 |
| 2026-08-05 | $43.109 | $51,92 | $0,00006340 |
| 2026-08-04 | $43.220 | $1.297,83 | $0,00006255 |
| 2026-08-03 | $38.351 | $23,73 | $0,00006272 |
| 2026-08-02 | $38.046 | $39,27 | $0,00005639 |
| 2026-08-01 | $37.733 | $63,86 | $0,00005592 |
| 2026-07-31 | $38.375 | $94,01 | $0,00005549 |
| 2026-07-30 | $37.351 | $54,05 | $0,00005637 |
| 2026-07-29 | $39.455 | $76,73 | $0,00005482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
