GUANO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $56.716 | $942,82 | N/A |
| 2026-03-25 | $56.876 | $2.200,96 | $0,00008151 |
| 2026-03-24 | $54.589 | $260,78 | $0,00008172 |
| 2026-03-23 | $52.435 | $330,36 | $0,00007865 |
| 2026-03-22 | $54.010 | $1.463,37 | $0,00007544 |
| 2026-03-21 | $54.702 | $842,24 | $0,00007777 |
| 2026-03-20 | $54.432 | $6,11 | $0,00007868 |
| 2026-03-19 | $54.942 | $639,41 | $0,00007830 |
| 2026-03-18 | $56.861 | $1.421,84 | $0,00007913 |
| 2026-03-17 | $57.699 | $476,17 | $0,00008183 |
| 2026-03-16 | $54.665 | $377,03 | $0,00008283 |
| 2026-03-15 | $52.722 | $667,25 | $0,00007869 |
| 2026-03-14 | $52.854 | $1.168,51 | $0,00007654 |
| 2026-03-13 | $51.205 | $1.444,11 | $0,00007614 |
| 2026-03-12 | $51.553 | $3.181,76 | $0,00007388 |
| 2026-03-11 | $51.657 | $2.986,87 | $0,00007418 |
| 2026-03-10 | $51.880 | $1.666,25 | $0,00007436 |
| 2026-03-09 | $50.321 | $986,31 | $0,00007460 |
| 2026-03-08 | $50.912 | $4.906,74 | $0,00007233 |
| 2026-03-07 | $51.110 | $3.026,69 | $0,00007305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
