GUANO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $44.498 | $82,35 | N/A |
| 2026-06-28 | $44.481 | $106,57 | $0,00006420 |
| 2026-06-27 | $44.802 | $442,60 | $0,00006419 |
| 2026-06-26 | $42.480 | $424,37 | $0,00006474 |
| 2026-06-25 | $42.819 | $247,21 | $0,00006120 |
| 2026-06-24 | $42.584 | $105,79 | $0,00006172 |
| 2026-06-23 | $44.420 | $96,89 | $0,00006161 |
| 2026-06-22 | $43.931 | $55,44 | $0,00006429 |
| 2026-06-21 | $44.557 | $112,95 | $0,00006355 |
| 2026-06-20 | $43.434 | $215,53 | $0,00006437 |
| 2026-06-19 | $43.445 | $180,83 | $0,00006274 |
| 2026-06-18 | $44.377 | $1.463,42 | $0,00006275 |
| 2026-06-17 | $48.177 | $324,26 | $0,00006410 |
| 2026-06-16 | $50.171 | $289,99 | $0,00006914 |
| 2026-06-15 | $48.278 | $86,37 | $0,00007187 |
| 2026-06-14 | $47.145 | $58,77 | $0,00006900 |
| 2026-06-13 | $46.349 | $192,35 | $0,00006733 |
| 2026-06-12 | $46.983 | $122,94 | $0,00006622 |
| 2026-06-11 | $45.496 | $319,60 | $0,00006700 |
| 2026-06-10 | $47.154 | $167,43 | $0,00006477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
