Gugo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $55.835 | $138,00 | N/A |
| 2026-04-02 | $58.281 | $449,67 | $0,00005641 |
| 2026-04-01 | $58.326 | $410,06 | $0,00005886 |
| 2026-03-31 | $58.323 | $410,00 | $0,00005892 |
| 2026-03-30 | $58.154 | $293,96 | $0,00005891 |
| 2026-03-29 | $58.161 | $294,11 | $0,00005874 |
| 2026-03-28 | $61.814 | $118,83 | $0,00005876 |
| 2026-03-27 | $61.814 | $118,83 | $0,00006243 |
| 2026-03-26 | $64.917 | $187,80 | $0,00006243 |
| 2026-03-25 | $63.746 | $28,01 | $0,00006557 |
| 2026-03-24 | $60.854 | $51,42 | $0,00006438 |
| 2026-03-23 | $61.089 | $51,45 | $0,00006146 |
| 2026-03-22 | $63.299 | $51,18 | $0,00006150 |
| 2026-03-21 | $62.210 | $170,44 | $0,00006331 |
| 2026-03-20 | $60.823 | $1,18 | $0,00006275 |
| 2026-03-19 | $63.074 | $305,28 | $0,00006143 |
| 2026-03-18 | $69.919 | $11,92 | $0,00006386 |
| 2026-03-17 | $69.967 | $83,92 | $0,00007062 |
| 2026-03-16 | $64.071 | $129,47 | $0,00007067 |
| 2026-03-15 | $63.040 | $259,63 | $0,00006471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
