Gugo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $63.244 | $146,69 | N/A |
| 2026-05-18 | $64.559 | $23,96 | $0,00006382 |
| 2026-05-17 | $64.547 | $33,65 | $0,00006521 |
| 2026-05-16 | $65.356 | $31,97 | $0,00006519 |
| 2026-05-15 | $66.847 | $5,92 | $0,00006601 |
| 2026-05-14 | $68.470 | $4,15 | $0,00006752 |
| 2026-05-13 | $67.765 | $1,49 | $0,00006915 |
| 2026-05-12 | $69.261 | $91,19 | $0,00006840 |
| 2026-05-11 | $70.361 | $325,01 | $0,00006995 |
| 2026-05-10 | $70.211 | $328,47 | $0,00007106 |
| 2026-05-09 | $71.957 | $4,40 | $0,00007094 |
| 2026-05-08 | $72.294 | $35,61 | $0,00007268 |
| 2026-05-07 | $74.353 | $38,60 | $0,00007302 |
| 2026-05-06 | $74.994 | $488,45 | $0,00007510 |
| 2026-05-05 | $71.519 | $403,65 | $0,00007574 |
| 2026-05-04 | $71.453 | $403,26 | $0,00007224 |
| 2026-05-02 | $73.070 | $3,68 | $0,00007217 |
| 2026-05-01 | $72.385 | $33,51 | $0,00007380 |
| 2026-04-30 | $72.271 | $53,79 | $0,00007304 |
| 2026-04-29 | $73.625 | $9,94 | $0,00007299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
