Gugo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $45.378 | $274,04 | N/A |
| 2026-07-04 | $43.683 | $470,28 | $0,00004412 |
| 2026-07-03 | $40.153 | $162,63 | $0,00004055 |
| 2026-06-28 | $36.173 | $67,49 | $0,00003654 |
| 2026-06-25 | $38.451 | $6,39 | $0,00003884 |
| 2026-06-22 | $40.368 | $104,02 | $0,00004077 |
| 2026-06-21 | $39.983 | $103,03 | $0,00004038 |
| 2026-06-18 | $40.413 | $16,88 | $0,00004082 |
| 2026-06-17 | $42.064 | $150,59 | $0,00004248 |
| 2026-06-16 | $44.067 | $170,69 | $0,00004451 |
| 2026-06-14 | $42.263 | $72,23 | $0,00004269 |
| 2026-06-13 | $42.490 | $72,62 | $0,00004291 |
| 2026-06-12 | $41.401 | $99,42 | $0,00004182 |
| 2026-06-08 | $40.864 | $41,34 | $0,00004127 |
| 2026-06-07 | $40.438 | $40,91 | $0,00004084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
