gugugaga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $83.037 | $3.938,54 | N/A |
| 2026-05-29 | $91.711 | $8.712,62 | $0,00008338 |
| 2026-05-28 | $80.720 | $12.791,02 | $0,00009208 |
| 2026-05-27 | $72.064 | $9.405,67 | $0,00008105 |
| 2026-05-26 | $82.019 | $10.709,06 | $0,00007236 |
| 2026-05-25 | $85.802 | $8.715,85 | $0,00008236 |
| 2026-05-24 | $90.768 | $9.303,28 | $0,00008606 |
| 2026-05-23 | $97.769 | $8.977,48 | $0,00009114 |
| 2026-05-22 | $115.454 | $10.961,76 | $0,00009807 |
| 2026-05-21 | $96.948 | $20.335 | $0,00011525 |
| 2026-05-20 | $68.732 | $21.725 | $0,00009734 |
| 2026-05-19 | $94.508 | $6.612,65 | $0,00006901 |
| 2026-05-18 | $100.463 | $7.507,85 | $0,00009489 |
| 2026-05-17 | $126.646 | $15.450,48 | $0,00010157 |
| 2026-05-16 | $120.389 | $14.210,59 | $0,00012716 |
| 2026-05-15 | $104.106 | $9.360,14 | $0,00012087 |
| 2026-05-14 | $93.771 | $20.311 | $0,00010453 |
| 2026-05-13 | $112.186 | $23.542 | $0,00009415 |
| 2026-05-12 | $112.777 | $22.481 | $0,00011264 |
| 2026-05-11 | $135.490 | $29.914 | $0,00011324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
