Guild of Guardians Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $3.050.380 | $16.273,24 | N/A |
| 2026-04-15 | $3.008.556 | $18.288,32 | $0,00380991 |
| 2026-04-14 | $3.073.986 | $17.053,16 | $0,00376006 |
| 2026-04-13 | $3.002.767 | $13.650,58 | $0,00384163 |
| 2026-04-12 | $3.055.312 | $14.390,81 | $0,00375517 |
| 2026-04-11 | $3.092.048 | $13.671,59 | $0,00381850 |
| 2026-04-10 | $3.050.672 | $18.096,36 | $0,00386438 |
| 2026-04-09 | $3.047.802 | $16.706,80 | $0,00381263 |
| 2026-04-08 | $3.020.085 | $18.522,23 | $0,00381098 |
| 2026-04-07 | $2.951.535 | $13.697,14 | $0,00377387 |
| 2026-04-06 | $2.995.598 | $14.150,30 | $0,00368880 |
| 2026-04-05 | $2.924.666 | $14.695,45 | $0,00374688 |
| 2026-04-04 | $2.945.285 | $17.332,60 | $0,00365527 |
| 2026-04-03 | $2.920.224 | $13.025,02 | $0,00368010 |
| 2026-04-02 | $2.998.954 | $16.835,16 | $0,00364969 |
| 2026-04-01 | $2.955.147 | $27.878 | $0,00374800 |
| 2026-03-31 | $2.728.476 | $24.022 | $0,00369356 |
| 2026-03-30 | $2.533.714 | $17.590,11 | $0,00341003 |
| 2026-03-29 | $2.510.099 | $12.218,71 | $0,00316658 |
| 2026-03-28 | $2.530.532 | $14.414,05 | $0,00313709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
