Gunstar Metaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $44.246 | $720,18 | N/A |
| 2026-10-20 | $42.976 | $6,23 | $0,00011767 |
| 2026-10-19 | $43.330 | $352,76 | $0,00011430 |
| 2026-10-18 | $44.893 | $416,51 | $0,00011524 |
| 2026-10-14 | $43.916 | $4,62 | $0,00011940 |
| 2026-10-13 | $43.888 | $66,46 | $0,00011680 |
| 2026-10-11 | $45.610 | $426,11 | $0,00011672 |
| 2026-10-10 | $41.499 | $284,39 | $0,00012130 |
| 2026-10-09 | $42.175 | $777,64 | $0,00011037 |
| 2026-10-08 | $41.973 | $67,07 | $0,00011217 |
| 2026-10-07 | $42.632 | $174,11 | $0,00011163 |
| 2026-10-06 | $42.221 | $81,24 | $0,00011338 |
| 2026-10-04 | $41.958 | $266,17 | $0,00011229 |
| 2026-10-03 | $42.817 | $1.165,23 | $0,00011159 |
| 2026-10-02 | $42.606 | $985,34 | $0,00011388 |
| 2026-10-01 | $42.616 | $8,83 | $0,00011331 |
| 2026-09-30 | $42.165 | $287,82 | $0,00011334 |
| 2026-09-29 | $42.694 | $8,06 | $0,00011214 |
| 2026-09-28 | $42.748 | $1.138,24 | $0,00011355 |
| 2026-09-27 | $43.948 | $422,57 | $0,00011369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
