Gunstar Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $41.232 | $414,69 | N/A |
| 2026-05-30 | $41.220 | $452,42 | $0,00012268 |
| 2026-05-29 | $41.221 | $733,42 | $0,00012265 |
| 2026-05-28 | $41.199 | $483,97 | $0,00012265 |
| 2026-05-27 | $41.154 | $24,49 | $0,00012258 |
| 2026-05-26 | $41.158 | $24,49 | $0,00012245 |
| 2026-05-25 | $41.265 | $324,71 | $0,00012246 |
| 2026-05-24 | $41.324 | $17,97 | $0,00012278 |
| 2026-05-23 | $41.617 | $415,60 | $0,00012296 |
| 2026-05-22 | $41.619 | $691,25 | $0,00012383 |
| 2026-05-21 | $41.597 | $1.225,68 | $0,00012383 |
| 2026-05-20 | $41.604 | $280,50 | $0,00012377 |
| 2026-05-19 | $41.589 | $724,36 | $0,00012379 |
| 2026-05-18 | $41.128 | $280,07 | $0,00012374 |
| 2026-05-17 | $41.765 | $690,38 | $0,00012237 |
| 2026-05-16 | $41.760 | $871,42 | $0,00012427 |
| 2026-05-15 | $41.126 | $262,97 | $0,00012426 |
| 2026-05-14 | $39.731 | $314,43 | $0,00012237 |
| 2026-05-13 | $39.732 | $711,44 | $0,00011822 |
| 2026-05-12 | $39.288 | $832,67 | $0,00011822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
