Gunstar Metaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $41.077 | $1.403,06 | N/A |
| 2026-09-03 | $40.326 | $1.027,54 | $0,00011347 |
| 2026-09-02 | $42.074 | $731,66 | $0,00011140 |
| 2026-09-01 | $41.024 | $28,43 | $0,00011623 |
| 2026-08-24 | $42.366 | $1.922,07 | $0,00011333 |
| 2026-08-23 | $42.318 | $654,78 | $0,00011703 |
| 2026-08-22 | $40.451 | $999,72 | $0,00011690 |
| 2026-08-21 | $40.847 | $2,36 | $0,00011174 |
| 2026-08-19 | $40.183 | $1.030,73 | $0,00011284 |
| 2026-08-18 | $39.942 | $661,85 | $0,00011100 |
| 2026-08-17 | $40.679 | $24,34 | $0,00011034 |
| 2026-08-16 | $39.692 | $1.415,13 | $0,00011237 |
| 2026-08-15 | $40.535 | $1.091,20 | $0,00010965 |
| 2026-08-14 | $39.485 | $2.252,35 | $0,00011197 |
| 2026-08-13 | $62.328 | $2.537,86 | $0,00010907 |
| 2026-08-12 | $70.115 | $438,68 | $0,00017218 |
| 2026-08-11 | $48.659 | $726,91 | $0,00019369 |
| 2026-08-10 | $49.713 | $49,96 | $0,00013442 |
| 2026-08-09 | $49.206 | $53,18 | $0,00013733 |
| 2026-08-08 | $49.783 | $125,41 | $0,00013593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
