Gunstar Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $49.921 | $3.855,03 | N/A |
| 2026-04-14 | $48.044 | $638,66 | $0,00014854 |
| 2026-04-13 | $50.270 | $1.855,14 | $0,00014295 |
| 2026-04-12 | $49.031 | $321,94 | $0,00014958 |
| 2026-04-11 | $49.223 | $22,55 | $0,00014589 |
| 2026-04-10 | $50.677 | $1.745,20 | $0,00014646 |
| 2026-04-09 | $48.787 | $607,92 | $0,00015079 |
| 2026-04-08 | $49.515 | $301,51 | $0,00014514 |
| 2026-04-07 | $49.636 | $25,78 | $0,00014733 |
| 2026-04-06 | $50.007 | $298,60 | $0,00014768 |
| 2026-04-05 | $50.860 | $433,24 | $0,00014880 |
| 2026-04-04 | $49.749 | $297,48 | $0,00015133 |
| 2026-04-03 | $49.749 | $297,48 | $0,00014745 |
| 2026-04-02 | $49.943 | $352,09 | $0,00014745 |
| 2026-04-01 | $49.943 | $352,09 | $0,00014943 |
| 2026-03-31 | $49.796 | $25,10 | $0,00014943 |
| 2026-03-30 | $49.801 | $71,91 | $0,00014817 |
| 2026-03-29 | $50.647 | $72,46 | $0,00014818 |
| 2026-03-28 | $51.080 | $46,96 | $0,00015070 |
| 2026-03-27 | $51.755 | $58,07 | $0,00015198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
