Gunstar Metaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $49.136 | $442,58 | N/A |
| 2026-07-16 | $49.449 | $391,00 | $0,00013660 |
| 2026-07-14 | $45.792 | $1,30 | $0,00012650 |
| 2026-07-13 | $45.788 | $1,30 | $0,00012649 |
| 2026-07-12 | $45.816 | $9,56 | $0,00012656 |
| 2026-07-11 | $45.152 | $371,43 | $0,00012473 |
| 2026-07-06 | $45.116 | $8,83 | $0,00012463 |
| 2026-07-05 | $45.116 | $8,83 | $0,00012463 |
| 2026-07-04 | $44.974 | $66,45 | $0,00012424 |
| 2026-07-03 | $45.805 | $678,18 | $0,00012653 |
| 2026-07-02 | $45.783 | $643,46 | $0,00012647 |
| 2026-07-01 | $44.832 | $25,66 | $0,00012384 |
| 2026-06-30 | $44.829 | $1,14 | $0,00012384 |
| 2026-06-29 | $44.840 | $21,06 | $0,00012387 |
| 2026-06-28 | $44.802 | $21,32 | $0,00012376 |
| 2026-06-27 | $44.858 | $2,06 | $0,00012392 |
| 2026-06-26 | $44.842 | $815,27 | $0,00012387 |
| 2026-06-25 | $44.739 | $25,37 | $0,00012359 |
| 2026-06-24 | $44.739 | $25,37 | $0,00012359 |
| 2026-06-19 | $45.026 | $26,91 | $0,00012438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
