Gunz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $9.588.117 | $3.686.142 | N/A |
| 2026-09-19 | $9.394.758 | $2.979.655 | $0,00279727 |
| 2026-09-18 | $8.938.778 | $3.424.396 | $0,00274855 |
| 2026-09-17 | $8.709.067 | $3.039.720 | $0,00262252 |
| 2026-09-16 | $8.637.376 | $2.935.129 | $0,00256234 |
| 2026-09-15 | $9.002.196 | $2.757.092 | $0,00254845 |
| 2026-09-14 | $9.114.553 | $2.868.805 | $0,00266363 |
| 2026-09-13 | $9.212.511 | $2.833.927 | $0,00270456 |
| 2026-09-12 | $9.026.683 | $3.738.724 | $0,00274144 |
| 2026-09-11 | $8.836.217 | $3.471.399 | $0,00269383 |
| 2026-09-10 | $9.208.254 | $4.045.634 | $0,00264457 |
| 2026-09-09 | $10.016.292 | $3.347.676 | $0,00276386 |
| 2026-09-08 | $10.076.428 | $3.393.147 | $0,00301508 |
| 2026-09-07 | $10.196.685 | $3.382.891 | $0,00304197 |
| 2026-09-06 | $10.241.227 | $3.733.735 | $0,00308723 |
| 2026-09-05 | $9.815.647 | $3.553.758 | $0,00310975 |
| 2026-09-04 | $9.884.526 | $3.247.747 | $0,00298924 |
| 2026-09-03 | $9.562.708 | $3.222.645 | $0,00301904 |
| 2026-09-02 | $9.703.083 | $3.087.043 | $0,00292934 |
| 2026-09-01 | $9.711.354 | $3.537.499 | $0,00298111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
