Gunz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $8.561.146 | $3.248.700 | N/A |
| 2026-07-31 | $8.379.916 | $2.871.283 | $0,00296590 |
| 2026-07-30 | $8.542.661 | $3.520.826 | $0,00297602 |
| 2026-07-29 | $8.788.619 | $4.134.888 | $0,00304420 |
| 2026-07-28 | $9.024.325 | $3.988.139 | $0,00314260 |
| 2026-07-27 | $9.884.560 | $3.861.289 | $0,00323800 |
| 2026-07-26 | $9.847.559 | $3.784.565 | $0,00355892 |
| 2026-07-25 | $9.864.499 | $4.559.400 | $0,00355789 |
| 2026-07-24 | $9.947.692 | $5.161.307 | $0,00357642 |
| 2026-07-23 | $10.548.076 | $9.671.094 | $0,00361918 |
| 2026-07-22 | $10.170.547 | $4.378.772 | $0,00385106 |
| 2026-07-21 | $10.042.798 | $5.062.182 | $0,00372629 |
| 2026-07-20 | $9.795.531 | $4.233.429 | $0,00369247 |
| 2026-07-19 | $9.988.945 | $4.158.613 | $0,00361432 |
| 2026-07-18 | $10.163.408 | $4.866.411 | $0,00369879 |
| 2026-07-17 | $10.083.236 | $4.869.240 | $0,00377682 |
| 2026-07-16 | $10.541.039 | $5.455.140 | $0,00376044 |
| 2026-07-15 | $10.427.304 | $5.099.511 | $0,00394530 |
| 2026-07-14 | $10.133.200 | $5.682.889 | $0,00391680 |
| 2026-07-13 | $10.645.036 | $5.963.700 | $0,00382011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
