Gunz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $37.343.723 | $30.138.655 | N/A |
| 2026-03-23 | $42.971.359 | $29.798.595 | $0,02270319 |
| 2026-03-22 | $33.591.088 | $16.393.488 | $0,02616294 |
| 2026-03-21 | $33.060.696 | $15.575.145 | $0,02044695 |
| 2026-03-20 | $29.351.414 | $9.301.897 | $0,02013047 |
| 2026-03-19 | $26.972.729 | $11.202.751 | $0,01789243 |
| 2026-03-18 | $28.678.249 | $22.427.400 | $0,01640627 |
| 2026-03-17 | $26.360.440 | $8.855.563 | $0,01745505 |
| 2026-03-16 | $25.027.766 | $6.369.698 | $0,01604979 |
| 2026-03-15 | $25.287.226 | $7.621.376 | $0,01525266 |
| 2026-03-14 | $25.986.764 | $9.548.295 | $0,01539120 |
| 2026-03-13 | $27.329.254 | $7.053.248 | $0,01582721 |
| 2026-03-12 | $28.514.958 | $11.272.006 | $0,01662610 |
| 2026-03-11 | $28.252.682 | $10.642.178 | $0,01738984 |
| 2026-03-10 | $30.781.139 | $11.696.214 | $0,01720190 |
| 2026-03-09 | $29.968.714 | $9.862.648 | $0,01874137 |
| 2026-03-08 | $31.321.840 | $7.687.385 | $0,01823290 |
| 2026-03-07 | $32.861.853 | $10.264.603 | $0,01907338 |
| 2026-03-06 | $33.544.561 | $14.416.172 | $0,02000850 |
| 2026-03-05 | $33.023.056 | $21.642.237 | $0,02042557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
