Gunz Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $6.923.948 | $2.674.783 | N/A |
| 2026-11-05 | $7.785.114 | $959.394 | $0,00173995 |
| 2026-11-04 | $7.761.719 | $2.820.901 | $0,00195975 |
| 2026-11-03 | $7.814.698 | $2.921.544 | $0,00195725 |
| 2026-11-02 | $8.140.132 | $4.067.853 | $0,00197403 |
| 2026-11-01 | $8.449.202 | $8.835.470 | $0,00205982 |
| 2026-10-31 | $7.781.870 | $3.714.992 | $0,00214176 |
| 2026-10-30 | $7.507.425 | $4.935.106 | $0,00200720 |
| 2026-10-29 | $8.549.956 | $4.894.162 | $0,00193985 |
| 2026-10-28 | $8.267.479 | $3.042.451 | $0,00221317 |
| 2026-10-27 | $7.995.353 | $3.138.157 | $0,00214538 |
| 2026-10-26 | $7.891.826 | $2.703.713 | $0,00207995 |
| 2026-10-25 | $8.260.604 | $3.828.949 | $0,00205816 |
| 2026-10-24 | $8.074.102 | $3.270.540 | $0,00215974 |
| 2026-10-23 | $8.190.807 | $3.028.010 | $0,00211629 |
| 2026-10-22 | $8.877.408 | $2.689.536 | $0,00215230 |
| 2026-10-21 | $8.854.193 | $3.035.907 | $0,00233861 |
| 2026-10-20 | $8.590.476 | $2.770.303 | $0,00233841 |
| 2026-10-19 | $8.614.610 | $3.176.205 | $0,00227453 |
| 2026-10-18 | $8.780.122 | $2.757.424 | $0,00228674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
