Guru Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $55.176 | $26,66 | N/A |
| 2026-07-28 | $53.822 | $23,21 | $0,00010099 |
| 2026-07-27 | $54.471 | $40,23 | $0,00009851 |
| 2026-07-26 | $54.610 | $8,29 | $0,00009970 |
| 2026-07-25 | $53.616 | $23,35 | $0,00009995 |
| 2026-07-24 | $53.633 | $4,70 | $0,00009813 |
| 2026-07-23 | $53.471 | $4,68 | $0,00009816 |
| 2026-07-22 | $54.075 | $30,86 | $0,00009787 |
| 2026-07-21 | $53.933 | $52,58 | $0,00009897 |
| 2026-07-20 | $54.285 | $5,32 | $0,00009871 |
| 2026-07-18 | $54.126 | $76,23 | $0,00009936 |
| 2026-07-17 | $53.359 | $15,50 | $0,00009907 |
| 2026-07-16 | $53.631 | $56,79 | $0,00009766 |
| 2026-07-15 | $54.943 | $76,33 | $0,00009816 |
| 2026-07-14 | $52.894 | $43,03 | $0,00010056 |
| 2026-07-13 | $53.468 | $12,50 | $0,00009681 |
| 2026-07-12 | $52.240 | $23,60 | $0,00009786 |
| 2026-07-11 | $53.137 | $29,04 | $0,00009562 |
| 2026-07-10 | $53.144 | $3,50 | $0,00009726 |
| 2026-07-09 | $52.751 | $50,96 | $0,00009727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
