Guru Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $78.475 | $0,000000000000000000 | N/A |
| 2026-03-21 | $78.475 | $0,000000000000000000 | $0,00014875 |
| 2026-03-20 | $78.475 | $0,000000000000000000 | $0,00014875 |
| 2026-03-19 | $78.475 | $19,09 | $0,00014875 |
| 2026-03-18 | $78.475 | $19,09 | $0,00014875 |
| 2026-03-17 | $78.971 | $186,19 | $0,00014875 |
| 2026-03-16 | $76.727 | $59,17 | $0,00014996 |
| 2026-03-15 | $77.097 | $52,48 | $0,00014471 |
| 2026-03-14 | $75.119 | $163,27 | $0,00014614 |
| 2026-03-13 | $73.328 | $5,39 | $0,00014239 |
| 2026-03-12 | $75.661 | $17,39 | $0,00013899 |
| 2026-03-11 | $74.090 | $112,86 | $0,00014341 |
| 2026-03-10 | $73.525 | $57,83 | $0,00014063 |
| 2026-03-09 | $73.809 | $34,93 | $0,00013937 |
| 2026-03-08 | $74.305 | $11,65 | $0,00014015 |
| 2026-03-07 | $75.869 | $232,27 | $0,00014084 |
| 2026-03-06 | $75.946 | $45,64 | $0,00014378 |
| 2026-03-05 | $75.710 | $314,89 | $0,00014395 |
| 2026-03-04 | $77.056 | $100,05 | $0,00014300 |
| 2026-03-03 | $76.782 | $171,20 | $0,00014606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
