Guru Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $53.304 | $9,10 | N/A |
| 2026-06-10 | $53.647 | $73,82 | $0,00009784 |
| 2026-06-09 | $56.376 | $16,37 | $0,00009838 |
| 2026-06-08 | $55.175 | $183,41 | $0,00010350 |
| 2026-06-07 | $54.424 | $52,86 | $0,00010135 |
| 2026-06-06 | $53.826 | $434,02 | $0,00009991 |
| 2026-06-05 | $60.643 | $45,51 | $0,00009952 |
| 2026-06-04 | $60.418 | $263,23 | $0,00011140 |
| 2026-06-03 | $63.578 | $78,83 | $0,00011091 |
| 2026-06-02 | $64.548 | $88,57 | $0,00011718 |
| 2026-06-01 | $65.983 | $12,36 | $0,00011849 |
| 2026-05-31 | $64.624 | $39,91 | $0,00012110 |
| 2026-05-30 | $66.981 | $3,95 | $0,00011866 |
| 2026-05-29 | $66.849 | $36,42 | $0,00012295 |
| 2026-05-28 | $66.438 | $357,23 | $0,00012273 |
| 2026-05-27 | $68.254 | $6,95 | $0,00012184 |
| 2026-05-26 | $68.304 | $6,96 | $0,00012538 |
| 2026-05-25 | $69.516 | $34,05 | $0,00012541 |
| 2026-05-24 | $70.301 | $75,33 | $0,00012790 |
| 2026-05-23 | $69.862 | $5,81 | $0,00012905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
