Guru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $284.736 | $306,87 | N/A |
| 2026-05-28 | $284.673 | $4.216,89 | $0,00287569 |
| 2026-05-27 | $266.119 | $56,92 | $0,00287400 |
| 2026-05-26 | $266.119 | $56,92 | $0,00268699 |
| 2026-05-25 | $269.496 | $331,45 | $0,00268699 |
| 2026-05-24 | $271.834 | $596,38 | $0,00272184 |
| 2026-05-23 | $290.091 | $278,33 | $0,00274539 |
| 2026-05-22 | $290.732 | $357,89 | $0,00292978 |
| 2026-05-21 | $293.807 | $1.281,48 | $0,00293625 |
| 2026-05-20 | $275.746 | $410,43 | $0,00296727 |
| 2026-05-19 | $282.474 | $2.504,04 | $0,00278421 |
| 2026-05-18 | $326.362 | $203,53 | $0,00285408 |
| 2026-05-17 | $325.313 | $1.171,41 | $0,00329610 |
| 2026-05-16 | $322.151 | $494,65 | $0,00328365 |
| 2026-05-15 | $333.862 | $875,55 | $0,00325357 |
| 2026-05-14 | $351.340 | $167,70 | $0,00337258 |
| 2026-05-13 | $352.047 | $39,03 | $0,00354836 |
| 2026-05-12 | $361.819 | $866,15 | $0,00355605 |
| 2026-05-11 | $372.916 | $47,68 | $0,00365439 |
| 2026-05-10 | $367.045 | $33,12 | $0,00376581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
