Guru Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $252.161 | $1,21 | N/A |
| 2026-07-14 | $254.908 | $1,22 | $0,00257480 |
| 2026-07-13 | $241.002 | $1.537,22 | $0,00243434 |
| 2026-07-12 | $219.914 | $15,88 | $0,00222132 |
| 2026-07-11 | $218.373 | $25,51 | $0,00220576 |
| 2026-07-10 | $219.890 | $68,64 | $0,00222108 |
| 2026-07-09 | $213.953 | $30,03 | $0,00216111 |
| 2026-07-08 | $211.066 | $1.175,26 | $0,00213195 |
| 2026-07-07 | $206.855 | $1.109,93 | $0,00208942 |
| 2026-07-06 | $231.857 | $450,24 | $0,00234196 |
| 2026-07-05 | $224.376 | $872,72 | $0,00226640 |
| 2026-07-04 | $216.377 | $391,22 | $0,00218560 |
| 2026-07-03 | $216.293 | $93,40 | $0,00218475 |
| 2026-07-01 | $201.002 | $212,17 | $0,00203029 |
| 2026-06-30 | $198.571 | $209,60 | $0,00200574 |
| 2026-06-28 | $201.533 | $10,00 | $0,00203567 |
| 2026-06-27 | $203.921 | $51,53 | $0,00205978 |
| 2026-06-26 | $208.963 | $694,42 | $0,00211071 |
| 2026-06-25 | $210.256 | $698,72 | $0,00212377 |
| 2026-06-24 | $219.229 | $210,65 | $0,00221441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
