GUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $149.650.301 | $1.215.170 | N/A |
| 2026-06-10 | $149.488.625 | $1.208.740 | $0,999067 |
| 2026-06-09 | $149.389.304 | $886.424 | $0,998404 |
| 2026-06-08 | $149.400.212 | $2.145.926 | $0,997345 |
| 2026-06-07 | $149.565.632 | $1.989.956 | $0,997285 |
| 2026-06-06 | $149.700.999 | $3.519.978 | $0,998440 |
| 2026-06-05 | $149.466.306 | $1.257.856 | $0,999406 |
| 2026-06-04 | $149.440.484 | $1.296.741 | $0,997826 |
| 2026-06-03 | $149.760.059 | $1.622.105 | $0,998904 |
| 2026-06-02 | $149.358.915 | $440.589 | $0,998291 |
| 2026-06-01 | $149.192.923 | $67.480 | $0,996765 |
| 2026-05-31 | $149.246.095 | $669.972 | $0,996858 |
| 2026-05-30 | $149.785.144 | $2.048.183 | $0,996369 |
| 2026-05-29 | $149.400.604 | $1.296.058 | $1,000 |
| 2026-05-28 | $149.348.100 | $792.549 | $0,997316 |
| 2026-05-27 | $149.558.234 | $1.234.921 | $0,997050 |
| 2026-05-26 | $149.475.346 | $545.283 | $0,998396 |
| 2026-05-25 | $150.343.029 | $73.572 | $0,998225 |
| 2026-05-24 | $149.525.145 | $173.237 | $1,004 |
| 2026-05-23 | $149.292.784 | $1.115.547 | $0,998239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
