GUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $149.583.465 | $198.692 | N/A |
| 2026-09-12 | $149.573.856 | $1.267.602 | $0,998621 |
| 2026-09-11 | $149.510.453 | $1.840.159 | $0,998557 |
| 2026-09-10 | $149.602.046 | $926.166 | $0,998134 |
| 2026-09-09 | $149.565.812 | $2.059.225 | $0,998745 |
| 2026-09-08 | $149.594.484 | $1.107.852 | $0,998503 |
| 2026-09-07 | $149.674.404 | $742.112 | $0,998695 |
| 2026-09-06 | $149.659.591 | $848.399 | $0,999228 |
| 2026-09-05 | $149.557.151 | $1.257.488 | $0,999129 |
| 2026-09-04 | $149.558.913 | $1.074.438 | $0,998445 |
| 2026-09-03 | $149.611.633 | $766.696 | $0,998457 |
| 2026-09-02 | $149.591.821 | $1.845.341 | $0,998809 |
| 2026-09-01 | $149.540.007 | $869.134 | $0,998677 |
| 2026-08-31 | $149.634.984 | $825.130 | $0,998331 |
| 2026-08-30 | $149.646.364 | $645.386 | $0,998965 |
| 2026-08-29 | $149.640.711 | $1.199.950 | $0,999041 |
| 2026-08-28 | $149.655.717 | $1.012.358 | $0,999003 |
| 2026-08-27 | $149.575.770 | $1.315.063 | $0,999104 |
| 2026-08-26 | $149.541.056 | $1.312.601 | $0,998570 |
| 2026-08-25 | $149.558.990 | $2.245.244 | $0,998338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
