Gut Says Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $7.102,70 | $56,40 | N/A |
| 2026-10-16 | $7.252,29 | $6,29 | $0,00000819 |
| 2026-10-15 | $7.172,77 | $63,84 | $0,00000836 |
| 2026-10-14 | $7.126,25 | $43,17 | $0,00000827 |
| 2026-10-11 | $7.613,95 | $27,33 | $0,00000822 |
| 2026-10-10 | $7.673,23 | $10,82 | $0,00000878 |
| 2026-10-09 | $7.676,60 | $10,82 | $0,00000885 |
| 2026-10-03 | $8.312,77 | $11,64 | $0,00000885 |
| 2026-10-02 | $8.184,43 | $1,30 | $0,00000958 |
| 2026-10-01 | $8.166,06 | $1,30 | $0,00000944 |
| 2026-09-30 | $8.328,09 | $69,63 | $0,00000941 |
| 2026-09-29 | $8.349,59 | $52,19 | $0,00000960 |
| 2026-09-28 | $8.531,04 | $51,29 | $0,00000963 |
| 2026-09-27 | $8.572,22 | $52,10 | $0,00000983 |
| 2026-09-26 | $8.538,80 | $51,90 | $0,00000988 |
| 2026-09-25 | $8.473,40 | $149,03 | $0,00000984 |
| 2026-09-24 | $8.607,13 | $52,16 | $0,00000977 |
| 2026-09-22 | $9.095,69 | $113,43 | $0,00000992 |
| 2026-09-21 | $8.666,97 | $5,15 | $0,00001049 |
| 2026-09-20 | $8.692,25 | $15,18 | $0,00000999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
