Gut Says Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $15.833,53 | $3.720,30 | N/A |
| 2026-08-28 | $14.983,75 | $15.316,24 | $0,00001825 |
| 2026-08-27 | $10.806,76 | $297,10 | $0,00001727 |
| 2026-08-26 | $11.290,83 | $1.466,16 | $0,00001246 |
| 2026-08-25 | $11.190,93 | $7.179,13 | $0,00001302 |
| 2026-08-24 | $10.575,29 | $51,20 | $0,00001290 |
| 2026-08-23 | $10.697,14 | $68,00 | $0,00001219 |
| 2026-08-22 | $10.380,47 | $170,90 | $0,00001233 |
| 2026-08-21 | $9.354,17 | $121,49 | $0,00001197 |
| 2026-08-20 | $9.130,29 | $215,02 | $0,00001078 |
| 2026-08-19 | $7.950,57 | $1.646,08 | $0,00001053 |
| 2026-08-18 | $9.570,83 | $6.882,02 | $0,00000917 |
| 2026-08-17 | $14.490,23 | $214,83 | $0,00001103 |
| 2026-08-16 | $15.942,74 | $2.474,09 | $0,00001670 |
| 2026-08-15 | $12.547,25 | $405,19 | $0,00001838 |
| 2026-08-14 | $11.686,39 | $1.150,40 | $0,00001446 |
| 2026-08-13 | $11.400,86 | $860,75 | $0,00001347 |
| 2026-08-12 | $12.382,51 | $581,71 | $0,00001314 |
| 2026-08-11 | $10.047,22 | $382,43 | $0,00001427 |
| 2026-08-10 | $10.241,30 | $11,38 | $0,00001158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
