Gut Says Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $6.872,50 | $5,51 | N/A |
| 2026-04-09 | $6.688,74 | $168,94 | $0,00000792 |
| 2026-04-08 | $7.134,79 | $2,69 | $0,00000771 |
| 2026-04-07 | $7.134,79 | $2,69 | $0,00000822 |
| 2026-04-06 | $7.172,89 | $75,35 | $0,00000822 |
| 2026-04-05 | $6.883,51 | $239,95 | $0,00000829 |
| 2026-04-04 | $7.531,67 | $256,97 | $0,00000794 |
| 2026-04-03 | $7.285,20 | $11,92 | $0,00000868 |
| 2026-04-02 | $7.773,84 | $202,84 | $0,00000840 |
| 2026-04-01 | $7.773,84 | $202,84 | $0,00000896 |
| 2026-03-26 | $9.261,20 | $48,05 | $0,00000896 |
| 2026-03-25 | $9.261,20 | $48,05 | $0,00001068 |
| 2026-03-23 | $8.729,48 | $114,40 | $0,00001068 |
| 2026-03-22 | $9.620,53 | $27,79 | $0,00001018 |
| 2026-03-21 | $9.519,07 | $137,88 | $0,00001109 |
| 2026-03-20 | $9.519,07 | $137,88 | $0,00001089 |
| 2026-03-19 | $9.757,82 | $2,29 | $0,00001089 |
| 2026-03-18 | $10.353,41 | $205,04 | $0,00001126 |
| 2026-03-17 | $9.724,78 | $23,76 | $0,00001194 |
| 2026-03-16 | $9.205,04 | $85,31 | $0,00001121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
