Gut Says Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $13.561,28 | $49,51 | N/A |
| 2026-07-14 | $13.404,18 | $222,89 | $0,00001545 |
| 2026-07-13 | $13.687,92 | $839,99 | $0,00001578 |
| 2026-07-12 | $13.446,25 | $493,04 | $0,00001550 |
| 2026-07-11 | $13.500,53 | $377,11 | $0,00001556 |
| 2026-07-10 | $15.597,09 | $540,77 | $0,00001798 |
| 2026-07-09 | $18.050,25 | $1.150,66 | $0,00002081 |
| 2026-07-08 | $19.087,41 | $763,40 | $0,00002200 |
| 2026-07-07 | $21.828 | $2.939,08 | $0,00002516 |
| 2026-07-06 | $24.734 | $15.266,31 | $0,00002851 |
| 2026-07-05 | $19.594,44 | $8.431,05 | $0,00002259 |
| 2026-07-04 | $25.909 | $21.529 | $0,00002987 |
| 2026-07-03 | $33.198 | $16.618,01 | $0,00003827 |
| 2026-07-02 | $24.743 | $9.441,98 | $0,00002852 |
| 2026-07-01 | $23.060 | $12.152,65 | $0,00002658 |
| 2026-06-30 | $23.312 | $25.122 | $0,00002687 |
| 2026-06-29 | $38.610 | $56.657 | $0,00004451 |
| 2026-06-28 | $56.828 | $86.264 | $0,00006551 |
| 2026-06-27 | $55.168 | $142.752 | $0,00006360 |
| 2026-06-26 | $8.682,36 | $3.215,45 | $0,00001001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
