Gut Says Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $9.745,01 | $4.387,59 | N/A |
| 2026-05-26 | $6.666,58 | $3,96 | $0,00001050 |
| 2026-05-25 | $6.639,41 | $275,97 | $0,00000769 |
| 2026-05-24 | $7.785,13 | $517,67 | $0,00000766 |
| 2026-05-23 | $6.903,20 | $119,02 | $0,00000897 |
| 2026-05-22 | $6.965,73 | $190,86 | $0,00000796 |
| 2026-05-21 | $6.984,02 | $483,05 | $0,00000803 |
| 2026-05-20 | $8.132,02 | $22,05 | $0,00000805 |
| 2026-05-19 | $8.196,35 | $21,59 | $0,00000937 |
| 2026-05-18 | $8.217,23 | $21,64 | $0,00000945 |
| 2026-05-17 | $8.440,64 | $22,63 | $0,00000947 |
| 2026-05-16 | $8.939,80 | $176,10 | $0,00000973 |
| 2026-05-15 | $9.750,08 | $1.010,20 | $0,00001031 |
| 2026-05-14 | $9.679,90 | $5.651,05 | $0,00001122 |
| 2026-05-13 | $7.526,29 | $1.500,43 | $0,00001116 |
| 2026-05-12 | $7.191,93 | $441,63 | $0,00000867 |
| 2026-05-11 | $7.191,93 | $441,63 | $0,00000829 |
| 2026-05-10 | $8.621,58 | $186,18 | $0,00000829 |
| 2026-05-09 | $8.424,57 | $194,63 | $0,00000994 |
| 2026-05-08 | $8.545,19 | $297,32 | $0,00000971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
