GVNR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $9.727.953 | $49,98 | N/A |
| 2026-03-31 | $6.274.265 | $316,22 | $0,621343 |
| 2026-03-30 | $6.274.265 | $316,22 | $0,400741 |
| 2026-03-21 | $6.271.011 | $100,00 | $0,400741 |
| 2026-03-20 | $6.271.011 | $100,00 | $0,400789 |
| 2026-03-16 | $3.499.909 | $3,07 | $0,400789 |
| 2026-03-15 | $3.499.580 | $3,07 | $0,224911 |
| 2026-03-14 | $3.499.580 | $3,07 | $0,224890 |
| 2026-03-13 | $6.237.378 | $40,00 | $0,224890 |
| 2026-03-12 | $6.237.378 | $40,00 | $0,400827 |
| 2026-03-09 | $3.457.320 | $209,92 | $0,400827 |
| 2026-03-08 | $15.743.478 | $8,61 | $0,222174 |
| 2026-03-07 | $1.434.023 | $2,01 | $1,012 |
| 2026-03-06 | $2.721.750 | $6,62 | $0,092208 |
| 2026-03-05 | $1.416.889 | $2,97 | $0,175010 |
| 2026-03-04 | $1.303.987 | $2,37 | $0,091099 |
| 2026-03-03 | $1.335.564 | $1,55 | $0,083847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
