GVNR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.969.034 | $5,09 | N/A |
| 2026-05-18 | $7.086.137 | $2,98 | $0,251434 |
| 2026-05-17 | $8.581.546 | $47,50 | $0,448896 |
| 2026-05-16 | $3.380.590 | $2,97 | $0,543630 |
| 2026-05-15 | $3.380.590 | $2,97 | $0,214158 |
| 2026-05-14 | $8.324.904 | $19,99 | $0,214158 |
| 2026-05-13 | $8.324.904 | $19,99 | $0,527409 |
| 2026-05-08 | $7.068.311 | $22,28 | $0,527409 |
| 2026-05-07 | $7.068.312 | $22,28 | $0,449027 |
| 2026-05-06 | $7.068.535 | $124,02 | $0,449024 |
| 2026-05-05 | $7.068.042 | $31,41 | $0,449034 |
| 2026-05-04 | $7.068.011 | $546,87 | $0,449006 |
| 2026-05-03 | $8.854.248 | $1.471,16 | $0,449004 |
| 2026-05-02 | $8.854.248 | $1.471,16 | $0,562820 |
| 2026-04-30 | $8.850.526 | $850,01 | $0,562820 |
| 2026-04-29 | $8.850.526 | $850,01 | $0,562910 |
| 2026-04-24 | $8.142.326 | $10,00 | $0,562910 |
| 2026-04-23 | $8.142.326 | $10,00 | $0,518261 |
| 2026-04-21 | $2.329.383 | $146,74 | $0,518261 |
| 2026-04-20 | $2.329.386 | $146,74 | $0,148265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
