GYAT Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $239.696 | $66.243 | N/A |
| 2026-10-25 | $364.580 | $419.577 | $0,00023970 |
| 2026-10-24 | $159.863 | $20.193 | $0,00036458 |
| 2026-10-23 | $162.229 | $51.802 | $0,00015986 |
| 2026-10-22 | $133.294 | $118,60 | $0,00016223 |
| 2026-10-21 | $133.205 | $497,97 | $0,00013330 |
| 2026-10-20 | $129.881 | $7,92 | $0,00013321 |
| 2026-10-19 | $128.450 | $97,11 | $0,00012988 |
| 2026-10-18 | $127.960 | $1.046,21 | $0,00012845 |
| 2026-10-17 | $123.231 | $161,07 | $0,00012796 |
| 2026-10-16 | $125.027 | $1,058 | $0,00012323 |
| 2026-10-15 | $123.031 | $132,84 | $0,00012503 |
| 2026-10-14 | $125.409 | $32,73 | $0,00012303 |
| 2026-10-13 | $126.150 | $33,14 | $0,00012541 |
| 2026-10-12 | $130.902 | $22,51 | $0,00012615 |
| 2026-10-11 | $129.577 | $194,11 | $0,00013090 |
| 2026-10-10 | $129.751 | $52,38 | $0,00012958 |
| 2026-10-09 | $130.567 | $4,72 | $0,00012975 |
| 2026-10-08 | $137.823 | $129,75 | $0,00013057 |
| 2026-10-07 | $142.338 | $48,30 | $0,00013782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
