GYAT Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $84.112 | $2,19 | N/A |
| 2026-07-23 | $86.393 | $82,98 | $0,00008411 |
| 2026-07-22 | $86.755 | $21,55 | $0,00008639 |
| 2026-07-21 | $86.443 | $133,88 | $0,00008676 |
| 2026-07-20 | $84.443 | $443,87 | $0,00008644 |
| 2026-07-19 | $85.933 | $888,67 | $0,00008444 |
| 2026-07-18 | $85.831 | $3,79 | $0,00008593 |
| 2026-07-17 | $85.662 | $67,20 | $0,00008583 |
| 2026-07-16 | $88.761 | $69,64 | $0,00008566 |
| 2026-07-15 | $88.994 | $3,36 | $0,00008876 |
| 2026-07-14 | $85.266 | $165,02 | $0,00008900 |
| 2026-07-13 | $89.055 | $4,55 | $0,00008527 |
| 2026-07-12 | $88.501 | $1.952,53 | $0,00008906 |
| 2026-07-11 | $101.206 | $47,42 | $0,00008850 |
| 2026-07-10 | $101.243 | $14,84 | $0,00010121 |
| 2026-07-09 | $101.586 | $185,10 | $0,00010124 |
| 2026-07-08 | $105.213 | $32,34 | $0,00010159 |
| 2026-07-07 | $107.210 | $168,12 | $0,00010521 |
| 2026-07-06 | $106.349 | $31,65 | $0,00010721 |
| 2026-07-05 | $106.804 | $1.620,44 | $0,00010635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
