GYAT Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $255.393 | $126,21 | N/A |
| 2026-04-14 | $263.673 | $202,91 | $0,00025540 |
| 2026-04-13 | $248.403 | $114,98 | $0,00026194 |
| 2026-04-12 | $256.247 | $102,47 | $0,00024843 |
| 2026-04-11 | $255.385 | $1.003,06 | $0,00025495 |
| 2026-04-10 | $240.134 | $1,41 | $0,00025672 |
| 2026-04-09 | $239.344 | $195,94 | $0,00024014 |
| 2026-04-08 | $249.764 | $565,95 | $0,00023941 |
| 2026-04-07 | $230.924 | $1.044,94 | $0,00024977 |
| 2026-04-06 | $225.272 | $2.646,55 | $0,00023093 |
| 2026-04-05 | $201.760 | $482,68 | $0,00022525 |
| 2026-04-04 | $205.149 | $22,32 | $0,00020173 |
| 2026-04-03 | $202.325 | $543,53 | $0,00020515 |
| 2026-04-02 | $202.959 | $1.174,66 | $0,00020336 |
| 2026-04-01 | $211.079 | $554,25 | $0,00020296 |
| 2026-03-31 | $203.333 | $429,94 | $0,00021123 |
| 2026-03-30 | $206.254 | $36,95 | $0,00020437 |
| 2026-03-29 | $207.432 | $215,51 | $0,00020522 |
| 2026-03-28 | $213.041 | $24,71 | $0,00020847 |
| 2026-03-27 | $223.001 | $551,83 | $0,00021315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
