GYAT Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $112.176 | $48,73 | N/A |
| 2026-06-07 | $105.639 | $584,30 | $0,00011208 |
| 2026-06-06 | $110.124 | $105,23 | $0,00010563 |
| 2026-06-05 | $120.740 | $900,96 | $0,00011050 |
| 2026-06-04 | $132.771 | $226,41 | $0,00012074 |
| 2026-06-03 | $134.612 | $380,26 | $0,00013277 |
| 2026-06-02 | $150.976 | $187,75 | $0,00013461 |
| 2026-06-01 | $154.537 | $783,27 | $0,00015098 |
| 2026-05-31 | $149.542 | $2.074,30 | $0,00015454 |
| 2026-05-30 | $146.509 | $1.142,08 | $0,00014953 |
| 2026-05-29 | $151.447 | $167,51 | $0,00014653 |
| 2026-05-28 | $152.295 | $449,20 | $0,00015145 |
| 2026-05-27 | $157.860 | $850,10 | $0,00015282 |
| 2026-05-26 | $155.206 | $126,27 | $0,00015783 |
| 2026-05-25 | $153.579 | $15.580,87 | $0,00015447 |
| 2026-05-24 | $178.176 | $53,79 | $0,00015357 |
| 2026-05-23 | $177.662 | $541,84 | $0,00018022 |
| 2026-05-22 | $187.328 | $1.961,39 | $0,00017765 |
| 2026-05-21 | $197.586 | $325,19 | $0,00018733 |
| 2026-05-20 | $195.445 | $1.189,20 | $0,00019761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
