GYAT Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $124.791 | $343,11 | N/A |
| 2026-09-10 | $125.980 | $221,38 | $0,00012479 |
| 2026-09-09 | $130.365 | $72,38 | $0,00012598 |
| 2026-09-08 | $131.137 | $476,88 | $0,00013037 |
| 2026-09-07 | $137.843 | $39,68 | $0,00013114 |
| 2026-09-06 | $133.073 | $135,89 | $0,00013784 |
| 2026-09-05 | $132.973 | $1.901,20 | $0,00013307 |
| 2026-09-04 | $149.979 | $377,72 | $0,00013297 |
| 2026-09-03 | $146.604 | $47,95 | $0,00014998 |
| 2026-09-02 | $146.241 | $39,62 | $0,00014661 |
| 2026-09-01 | $150.918 | $75,28 | $0,00014624 |
| 2026-08-31 | $148.535 | $932,43 | $0,00015092 |
| 2026-08-30 | $146.630 | $1.228,59 | $0,00014854 |
| 2026-08-29 | $137.376 | $235,61 | $0,00014663 |
| 2026-08-28 | $143.861 | $1.859,29 | $0,00013738 |
| 2026-08-27 | $122.207 | $3,67 | $0,00014386 |
| 2026-08-26 | $116.293 | $716,27 | $0,00012221 |
| 2026-08-25 | $113.618 | $49,35 | $0,00011629 |
| 2026-08-24 | $109.795 | $328,16 | $0,00011362 |
| 2026-08-23 | $106.110 | $451,13 | $0,00010980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
