GYEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $6.212.716 | $465,44 | N/A |
| 2026-08-02 | $5.514.826 | $11,87 | $0,00610849 |
| 2026-08-01 | $5.554.842 | $37,80 | $0,00542230 |
| 2026-07-31 | $5.618.074 | $16,81 | $0,00546165 |
| 2026-07-30 | $5.615.859 | $3,36 | $0,00552382 |
| 2026-07-29 | $5.699.542 | $56,55 | $0,00552164 |
| 2026-07-28 | $5.619.185 | $19,85 | $0,00560392 |
| 2026-07-27 | $6.183.919 | $53,94 | $0,00552491 |
| 2026-07-26 | $5.861.070 | $12,95 | $0,00608017 |
| 2026-07-25 | $6.277.760 | $68,40 | $0,00576274 |
| 2026-07-24 | $6.345.975 | $4.302,94 | $0,00617244 |
| 2026-07-23 | $6.223.690 | $13,67 | $0,00623957 |
| 2026-07-22 | $6.155.770 | $47,73 | $0,00612115 |
| 2026-07-21 | $5.775.003 | $105,41 | $0,00605435 |
| 2026-07-20 | $6.107.616 | $54,38 | $0,00567986 |
| 2026-07-19 | $6.264.966 | $1.246,95 | $0,00600699 |
| 2026-07-18 | $6.293.762 | $412,59 | $0,00616175 |
| 2026-07-17 | $4.933.911 | $8,63 | $0,00619007 |
| 2026-07-16 | $4.998.595 | $59,06 | $0,00485262 |
| 2026-07-15 | $4.055.243 | $78,94 | $0,00491624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
