GYEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $7.719.639 | $82,57 | N/A |
| 2026-03-31 | $5.323.686 | $735,62 | $0,00730282 |
| 2026-03-30 | $5.791.697 | $9,51 | $0,00503624 |
| 2026-03-29 | $5.194.171 | $2.282,27 | $0,00547356 |
| 2026-03-28 | $5.238.778 | $874,07 | $0,00494079 |
| 2026-03-27 | $4.978.906 | $1.319,28 | $0,00495232 |
| 2026-03-26 | $5.296.053 | $1.539,10 | $0,00470976 |
| 2026-03-25 | $5.654.307 | $20,67 | $0,00500646 |
| 2026-03-24 | $5.371.808 | $65,88 | $0,00534507 |
| 2026-03-23 | $5.448.515 | $672,82 | $0,00507840 |
| 2026-03-22 | $5.067.386 | $651,01 | $0,00515058 |
| 2026-03-21 | $5.307.614 | $49,06 | $0,00479023 |
| 2026-03-20 | $5.654.948 | $585,67 | $0,00501977 |
| 2026-03-19 | $5.455.358 | $21,17 | $0,00534573 |
| 2026-03-18 | $5.636.541 | $21,99 | $0,00516145 |
| 2026-03-17 | $6.052.135 | $207,71 | $0,00532735 |
| 2026-03-16 | $5.323.251 | $2.530,79 | $0,00571118 |
| 2026-03-15 | $5.307.099 | $16.845,09 | $0,00502395 |
| 2026-03-14 | $5.544.877 | $358,29 | $0,00500845 |
| 2026-03-13 | $5.272.342 | $60,62 | $0,00523304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
