GYEN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.408.954 | $156,48 | N/A |
| 2026-11-08 | $2.402.179 | $43,02 | $0,00626946 |
| 2026-11-07 | $2.423.598 | $78.857 | $0,00625183 |
| 2026-11-06 | $2.418.751 | $540,10 | $0,00630757 |
| 2026-11-05 | $2.415.972 | $327,72 | $0,00629496 |
| 2026-11-04 | $2.417.544 | $130,56 | $0,00628773 |
| 2026-11-03 | $2.518.056 | $61,92 | $0,00629182 |
| 2026-11-02 | $2.531.462 | $6,59 | $0,00627181 |
| 2026-11-01 | $2.371.893 | $23,73 | $0,00630520 |
| 2026-10-31 | $2.527.884 | $426,03 | $0,00590776 |
| 2026-10-30 | $2.303.371 | $95,95 | $0,00629629 |
| 2026-10-29 | $2.384.490 | $16,26 | $0,00573709 |
| 2026-10-28 | $2.333.231 | $9,58 | $0,00593913 |
| 2026-10-27 | $2.538.518 | $1.014,93 | $0,00581146 |
| 2026-10-26 | $5.357.293 | $14,20 | $0,00632278 |
| 2026-10-25 | $5.859.920 | $80,25 | $0,00573075 |
| 2026-10-24 | $5.892.171 | $1.035,14 | $0,00626842 |
| 2026-10-23 | $5.897.838 | $3.322,67 | $0,00630292 |
| 2026-10-22 | $5.903.406 | $91.973 | $0,00630898 |
| 2026-10-21 | $5.921.152 | $82,92 | $0,00631494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
