Gym Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $413.186 | $1.780,89 | N/A |
| 2026-06-28 | $400.158 | $2.140,88 | $0,00331077 |
| 2026-06-27 | $434.357 | $19.521,57 | $0,00320637 |
| 2026-06-26 | $411.703 | $11.887,74 | $0,00348040 |
| 2026-06-25 | $463.035 | $19.347,27 | $0,00329888 |
| 2026-06-24 | $423.647 | $22.035 | $0,00371019 |
| 2026-06-23 | $508.540 | $17.828,27 | $0,00339477 |
| 2026-06-22 | $485.581 | $5.299,01 | $0,00407482 |
| 2026-06-21 | $488.311 | $5.148,67 | $0,00388568 |
| 2026-06-20 | $408.612 | $9.349,14 | $0,00391365 |
| 2026-06-19 | $430.510 | $6.082,01 | $0,00327990 |
| 2026-06-18 | $466.077 | $8.956,00 | $0,00345593 |
| 2026-06-17 | $472.403 | $7.405,21 | $0,00373457 |
| 2026-06-16 | $539.458 | $1.293,99 | $0,00378526 |
| 2026-06-15 | $553.140 | $246,89 | $0,00432228 |
| 2026-06-14 | $548.766 | $2.391,64 | $0,00443218 |
| 2026-06-13 | $547.161 | $4.694,57 | $0,00439585 |
| 2026-06-12 | $596.072 | $2.058,87 | $0,00438428 |
| 2026-06-11 | $568.411 | $2.613,76 | $0,00477468 |
| 2026-06-10 | $590.155 | $4.805,61 | $0,00455883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
