Gym Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $827.529 | $11.757,74 | N/A |
| 2026-03-24 | $814.605 | $12.530,44 | $0,00662917 |
| 2026-03-23 | $823.409 | $3.264,46 | $0,00657252 |
| 2026-03-22 | $825.013 | $271,97 | $0,00653964 |
| 2026-03-21 | $803.838 | $4.610,10 | $0,00652431 |
| 2026-03-20 | $836.004 | $5.554,16 | $0,00644097 |
| 2026-03-19 | $860.763 | $11.873,17 | $0,00668786 |
| 2026-03-18 | $868.821 | $10.002,56 | $0,00691754 |
| 2026-03-17 | $921.918 | $12.722,99 | $0,00696024 |
| 2026-03-16 | $910.819 | $11.650,87 | $0,00736513 |
| 2026-03-15 | $910.313 | $5.329,62 | $0,00730943 |
| 2026-03-14 | $946.934 | $8.787,08 | $0,00732521 |
| 2026-03-13 | $949.192 | $4.028,54 | $0,00758757 |
| 2026-03-12 | $983.193 | $5.349,32 | $0,00763283 |
| 2026-03-11 | $985.067 | $5.875,23 | $0,00786713 |
| 2026-03-10 | $997.828 | $9.571,19 | $0,00789159 |
| 2026-03-09 | $938.293 | $4.923,52 | $0,00799536 |
| 2026-03-08 | $953.902 | $3.323,48 | $0,00758067 |
| 2026-03-07 | $956.827 | $6.188,97 | $0,00764340 |
| 2026-03-06 | $955.677 | $20.202 | $0,00766683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
