H Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $4.627,22 | $1,95 | N/A |
| 2026-03-27 | $4.634,15 | $1,55 | $0,00000463 |
| 2026-03-26 | $4.634,15 | $1,55 | $0,00000463 |
| 2026-03-25 | $4.699,37 | $47,46 | $0,00000463 |
| 2026-03-24 | $4.699,37 | $47,46 | $0,00000470 |
| 2026-03-23 | $4.698,24 | $49,88 | $0,00000470 |
| 2026-03-22 | $4.684,11 | $49,71 | $0,00000470 |
| 2026-03-21 | $4.629,04 | $1,46 | $0,00000468 |
| 2026-03-20 | $4.629,04 | $1,46 | $0,00000463 |
| 2026-03-18 | $4.622,89 | $4,98 | $0,00000463 |
| 2026-03-17 | $4.624,95 | $34,46 | $0,00000462 |
| 2026-03-16 | $4.513,09 | $49,78 | $0,00000462 |
| 2026-03-15 | $4.522,91 | $62,81 | $0,00000451 |
| 2026-03-14 | $4.440,39 | $19,65 | $0,00000452 |
| 2026-03-13 | $4.460,36 | $213,79 | $0,00000444 |
| 2026-03-12 | $4.460,36 | $213,79 | $0,00000446 |
| 2026-03-07 | $4.805,34 | $7,71 | $0,00000446 |
| 2026-03-06 | $4.788,54 | $7,90 | $0,00000481 |
| 2026-03-05 | $4.788,54 | $7,90 | $0,00000479 |
| 2026-03-04 | $4.823,26 | $5,73 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
