H Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $4.154,90 | $37,27 | N/A |
| 2026-07-04 | $4.155,20 | $37,27 | $0,00000416 |
| 2026-06-26 | $4.087,72 | $16,88 | $0,00000409 |
| 2026-06-25 | $4.087,58 | $73,68 | $0,00000409 |
| 2026-06-21 | $4.257,23 | $61,45 | $0,00000426 |
| 2026-06-20 | $4.257,16 | $61,44 | $0,00000426 |
| 2026-06-19 | $4.349,12 | $5,39 | $0,00000435 |
| 2026-06-17 | $4.356,90 | $15,51 | $0,00000436 |
| 2026-06-16 | $4.376,87 | $16,74 | $0,00000438 |
| 2026-06-15 | $4.337,02 | $77,40 | $0,00000434 |
| 2026-06-14 | $4.289,29 | $3,51 | $0,00000429 |
| 2026-06-13 | $4.288,98 | $3,60 | $0,00000429 |
| 2026-06-12 | $4.299,01 | $85,86 | $0,00000430 |
| 2026-06-11 | $4.071,44 | $5,77 | $0,00000407 |
| 2026-06-10 | $4.079,32 | $5,78 | $0,00000408 |
| 2026-06-09 | $4.227,17 | $285,25 | $0,00000423 |
| 2026-06-08 | $4.110,00 | $152,26 | $0,00000411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
