H Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $49.342 | $30,06 | N/A |
| 2026-04-02 | $17.127,71 | $70.632 | $0,00043500 |
| 2026-04-01 | $39.464 | $105,71 | $0,00015098 |
| 2026-03-31 | $37.085 | $39,74 | $0,00034788 |
| 2026-03-30 | $37.087 | $339,37 | $0,00032691 |
| 2026-03-29 | $8.732,59 | $20,12 | $0,00032692 |
| 2026-03-28 | $8.733,27 | $40,27 | $0,00007698 |
| 2026-03-27 | $33.686 | $663,88 | $0,00007698 |
| 2026-03-26 | $33.686 | $663,88 | $0,00029695 |
| 2026-03-23 | $22.348 | $11,00 | $0,00029695 |
| 2026-03-22 | $22.346 | $32,78 | $0,00019700 |
| 2026-03-21 | $22.346 | $32,78 | $0,00019698 |
| 2026-03-20 | $11.569,84 | $17,47 | $0,00019698 |
| 2026-03-19 | $11.569,84 | $17,47 | $0,00010200 |
| 2026-03-16 | $11.569,81 | $4,25 | $0,00010200 |
| 2026-03-15 | $11.569,81 | $4,25 | $0,00010199 |
| 2026-03-04 | $22.686 | $21,55 | $0,00010199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
