H2 Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $162.369 | $13.543,39 | N/A |
| 2026-04-07 | $170.294 | $4.257,46 | $0,00022993 |
| 2026-04-06 | $174.554 | $7.961,27 | $0,00024115 |
| 2026-04-05 | $186.618 | $317,96 | $0,00024705 |
| 2026-04-04 | $187.863 | $2.555,70 | $0,00026429 |
| 2026-04-03 | $185.547 | $3.551,53 | $0,00026534 |
| 2026-04-02 | $189.903 | $5.725,63 | $0,00026323 |
| 2026-04-01 | $187.042 | $901,28 | $0,00026892 |
| 2026-03-31 | $184.177 | $881,58 | $0,00026521 |
| 2026-03-30 | $185.392 | $1.940,54 | $0,00025962 |
| 2026-03-29 | $189.256 | $1.925,46 | $0,00026270 |
| 2026-03-28 | $189.188 | $1.209,08 | $0,00026823 |
| 2026-03-27 | $196.780 | $676,84 | $0,00026791 |
| 2026-03-26 | $200.139 | $2.503,18 | $0,00027874 |
| 2026-03-25 | $206.100 | $953,95 | $0,00028342 |
| 2026-03-24 | $207.027 | $4.385,67 | $0,00029186 |
| 2026-03-23 | $207.374 | $1.594,81 | $0,00029320 |
| 2026-03-22 | $209.922 | $783,40 | $0,00029311 |
| 2026-03-21 | $211.394 | $1.138,54 | $0,00029688 |
| 2026-03-20 | $213.670 | $2.088,74 | $0,00029984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
