H2 Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $378.053 | $45,15 | N/A |
| 2026-07-08 | $130.785 | $25,66 | $0,00018521 |
| 2026-07-07 | $133.398 | $446,55 | $0,00018891 |
| 2026-07-06 | $143.912 | $50,71 | $0,00020379 |
| 2026-07-05 | $147.349 | $29,73 | $0,00020866 |
| 2026-07-04 | $147.334 | $272,64 | $0,00020864 |
| 2026-07-03 | $149.561 | $123,35 | $0,00021179 |
| 2026-07-02 | $129.890 | $1.806,73 | $0,00018394 |
| 2026-07-01 | $108.807 | $114,29 | $0,00015408 |
| 2026-06-30 | $93.021 | $271,72 | $0,00013173 |
| 2026-06-29 | $92.610 | $254,90 | $0,00013115 |
| 2026-06-28 | $94.898 | $173,91 | $0,00013439 |
| 2026-06-27 | $97.611 | $263,73 | $0,00013823 |
| 2026-06-26 | $94.105 | $11,57 | $0,00013326 |
| 2026-06-25 | $95.150 | $53,33 | $0,00013474 |
| 2026-06-24 | $96.353 | $40,26 | $0,00013645 |
| 2026-06-23 | $93.281 | $24,06 | $0,00013210 |
| 2026-06-22 | $100.206 | $491,42 | $0,00014190 |
| 2026-06-21 | $92.648 | $9,15 | $0,00013120 |
| 2026-06-20 | $92.997 | $52,70 | $0,00013169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
