H2 Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $151.030 | $2.036,39 | N/A |
| 2026-05-23 | $149.431 | $1.364,91 | $0,00021317 |
| 2026-05-22 | $154.312 | $2.334,97 | $0,00021193 |
| 2026-05-21 | $153.722 | $1.324,57 | $0,00021852 |
| 2026-05-20 | $152.204 | $194,95 | $0,00021772 |
| 2026-05-19 | $155.145 | $265,71 | $0,00021555 |
| 2026-05-18 | $155.318 | $753,42 | $0,00021962 |
| 2026-05-17 | $158.216 | $1.738,69 | $0,00022017 |
| 2026-05-16 | $164.912 | $477,87 | $0,00022413 |
| 2026-05-15 | $168.850 | $329,24 | $0,00023353 |
| 2026-05-14 | $168.856 | $1.203,67 | $0,00023911 |
| 2026-05-13 | $174.840 | $1.219,03 | $0,00023912 |
| 2026-05-12 | $172.216 | $1.204,50 | $0,00024760 |
| 2026-05-11 | $167.615 | $520,30 | $0,00024395 |
| 2026-05-10 | $158.120 | $496,64 | $0,00023736 |
| 2026-05-09 | $160.973 | $1.035,58 | $0,00022394 |
| 2026-05-08 | $153.793 | $975,06 | $0,00022685 |
| 2026-05-07 | $157.677 | $563,19 | $0,00021782 |
| 2026-05-06 | $154.485 | $1.660,06 | $0,00022333 |
| 2026-05-05 | $150.289 | $849,18 | $0,00021863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
