H2O Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $14.934.356 | $336.336 | N/A |
| 2026-04-02 | $15.470.644 | $461.212 | $6,97 |
| 2026-04-01 | $15.364.346 | $404.503 | $7,22 |
| 2026-03-31 | $14.812.185 | $437.093 | $7,18 |
| 2026-03-30 | $14.907.759 | $323.914 | $6,93 |
| 2026-03-29 | $14.975.715 | $267.972 | $6,96 |
| 2026-03-28 | $14.943.066 | $535.438 | $7,02 |
| 2026-03-27 | $15.519.954 | $424.459 | $7,01 |
| 2026-03-26 | $0,000000000000000000 | $481.516 | $7,30 |
| 2026-03-25 | $0,000000000000000000 | $493.962 | $7,54 |
| 2026-03-24 | $0,000000000000000000 | $1.012.626 | $7,58 |
| 2026-03-23 | $0,000000000000000000 | $358.082 | $7,53 |
| 2026-03-22 | $0,000000000000000000 | $375.761 | $7,32 |
| 2026-03-21 | $0,000000000000000000 | $410.189 | $7,67 |
| 2026-03-20 | $0,000000000000000000 | $531.242 | $7,67 |
| 2026-03-19 | $0,000000000000000000 | $801.729 | $7,64 |
| 2026-03-18 | $0,000000000000000000 | $706.129 | $7,82 |
| 2026-03-17 | $0,000000000000000000 | $948.831 | $8,16 |
| 2026-03-16 | $0,000000000000000000 | $346.876 | $8,07 |
| 2026-03-15 | $0,000000000000000000 | $418.023 | $7,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
