H2O Securities Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $178,31 | N/A |
| 2026-03-27 | $0,000000000000000000 | $177,61 | $0,00194433 |
| 2026-03-26 | $0,000000000000000000 | $89,72 | $0,00162916 |
| 2026-03-25 | $0,000000000000000000 | $89,72 | $0,00236743 |
| 2026-03-24 | $0,000000000000000000 | $89,72 | $0,00236745 |
| 2026-03-21 | $0,000000000000000000 | $225,43 | $0,00236745 |
| 2026-03-20 | $0,000000000000000000 | $216,96 | $0,00199508 |
| 2026-03-19 | $0,000000000000000000 | $149,36 | $0,00308952 |
| 2026-03-18 | $0,000000000000000000 | $149,36 | $0,00273038 |
| 2026-03-17 | $0,000000000000000000 | $25,29 | $0,00273038 |
| 2026-03-16 | $0,000000000000000000 | $25,30 | $0,00204464 |
| 2026-03-15 | $0,000000000000000000 | $25,30 | $0,00209480 |
| 2026-03-13 | $0,000000000000000000 | $180,23 | $0,00209480 |
| 2026-03-12 | $0,000000000000000000 | $183,21 | $0,00215189 |
| 2026-03-11 | $0,000000000000000000 | $919,82 | $0,00215218 |
| 2026-03-10 | $0,000000000000000000 | $919,82 | $0,00143640 |
| 2026-03-09 | $0,000000000000000000 | $2,01 | $0,00143640 |
| 2026-03-08 | $0,000000000000000000 | $2,01 | $0,00418557 |
| 2026-03-07 | $0,000000000000000000 | $2,01 | $0,00419611 |
| 2026-03-06 | $0,000000000000000000 | $8,98 | $0,00419611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
