H2O Securities Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $5,56 | N/A |
| 2026-05-14 | $0,000000000000000000 | $166,78 | $0,00141283 |
| 2026-05-13 | $0,000000000000000000 | $1,88 | $0,00141282 |
| 2026-05-12 | $0,000000000000000000 | $2,23 | $0,00089726 |
| 2026-05-11 | $0,000000000000000000 | $569,85 | $0,00090226 |
| 2026-05-10 | $0,000000000000000000 | $9,07 | $0,00090251 |
| 2026-05-09 | $0,000000000000000000 | $9,07 | $0,00313853 |
| 2026-05-08 | $0,000000000000000000 | $9,07 | $0,00313841 |
| 2026-04-29 | $0,000000000000000000 | $8,16 | $0,00313841 |
| 2026-04-28 | $0,000000000000000000 | $8,16 | $0,00311052 |
| 2026-04-22 | $0,000000000000000000 | $5,73 | $0,00311052 |
| 2026-04-21 | $0,000000000000000000 | $5,73 | $0,00315849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
