Habitat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $618.549 | $1,85 | N/A |
| 2026-05-14 | $617.516 | $1,85 | $0,00840831 |
| 2026-05-13 | $640.457 | $6.357,26 | $0,00839427 |
| 2026-05-12 | $692.201 | $6.689,73 | $0,00870612 |
| 2026-05-11 | $654.452 | $76,53 | $0,00940951 |
| 2026-05-10 | $632.070 | $3.961,98 | $0,00889636 |
| 2026-05-09 | $660.682 | $2,76 | $0,00859079 |
| 2026-05-08 | $632.558 | $184,92 | $0,00898194 |
| 2026-05-07 | $646.733 | $6.144,51 | $0,00860236 |
| 2026-05-06 | $640.788 | $6.088,03 | $0,00879144 |
| 2026-05-05 | $676.558 | $2.163,77 | $0,00871062 |
| 2026-05-04 | $676.558 | $2.163,77 | $0,00919686 |
| 2026-05-01 | $676.033 | $4,63 | $0,00919686 |
| 2026-04-30 | $676.706 | $4,63 | $0,00918972 |
| 2026-04-29 | $693.022 | $6.311,45 | $0,00919886 |
| 2026-04-28 | $773.091 | $825,18 | $0,00944429 |
| 2026-04-27 | $784.934 | $837,97 | $0,01050909 |
| 2026-04-26 | $783.128 | $1,13 | $0,01067008 |
| 2026-04-25 | $783.128 | $1,13 | $0,01064452 |
| 2026-04-24 | $784.043 | $3,58 | $0,01064452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
