Habitat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $939.986 | $7,90 | N/A |
| 2026-03-25 | $932.308 | $4.334,78 | $0,01277780 |
| 2026-03-24 | $984.525 | $8.964,26 | $0,01267342 |
| 2026-03-23 | $1.031.774 | $88,61 | $0,01338325 |
| 2026-03-22 | $1.069.639 | $1,40 | $0,01402418 |
| 2026-03-21 | $1.069.536 | $1,40 | $0,01453884 |
| 2026-03-20 | $1.073.440 | $1,48 | $0,01454018 |
| 2026-03-19 | $1.072.545 | $2,98 | $0,01459192 |
| 2026-03-18 | $1.130.710 | $167,02 | $0,01457975 |
| 2026-03-17 | $1.137.124 | $4,31 | $0,01536897 |
| 2026-03-16 | $1.054.171 | $1,36 | $0,01545761 |
| 2026-03-15 | $1.036.655 | $2,71 | $0,01432998 |
| 2026-03-14 | $1.049.953 | $299,85 | $0,01409188 |
| 2026-03-13 | $1.039.310 | $468,70 | $0,01427264 |
| 2026-03-12 | $1.036.907 | $166,31 | $0,01412921 |
| 2026-03-11 | $1.019.876 | $213,86 | $0,01409410 |
| 2026-03-10 | $1.020.759 | $571,14 | $0,01386379 |
| 2026-03-09 | $986.357 | $1,72 | $0,01387705 |
| 2026-03-08 | $996.459 | $112,34 | $0,01340814 |
| 2026-03-07 | $1.014.694 | $98,88 | $0,01354547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
