Hacash Diamond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $105.289 | $3.482,00 | N/A |
| 2026-08-28 | $100.296 | $2.830,54 | $4,12 |
| 2026-08-27 | $107.219 | $3.084,38 | $3,92 |
| 2026-08-26 | $99.469 | $2.347,18 | $4,19 |
| 2026-08-25 | $110.719 | $3.006,92 | $3,89 |
| 2026-08-24 | $113.537 | $2.680,11 | $4,33 |
| 2026-08-23 | $128.240 | $2.819,90 | $4,44 |
| 2026-08-22 | $122.354 | $2.873,18 | $5,02 |
| 2026-08-21 | $102.791 | $2.678,49 | $4,79 |
| 2026-08-20 | $116.193 | $2.889,51 | $4,02 |
| 2026-08-19 | $113.986 | $2.725,28 | $4,54 |
| 2026-08-18 | $149.148 | $3.764,30 | $4,46 |
| 2026-08-17 | $137.903 | $3.384,54 | $5,83 |
| 2026-08-16 | $115.045 | $3.719,32 | $5,39 |
| 2026-08-15 | $114.805 | $3.499,11 | $4,50 |
| 2026-08-14 | $149.483 | $2.898,64 | $4,49 |
| 2026-08-13 | $145.009 | $2.939,99 | $5,85 |
| 2026-08-12 | $142.057 | $2.673,63 | $5,67 |
| 2026-08-11 | $164.329 | $3.236,82 | $5,56 |
| 2026-08-10 | $155.799 | $2.756,13 | $6,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
