Hacash Diamond Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $703.779 | $2.980,94 | N/A |
| 2026-05-28 | $694.064 | $2.645,90 | $5,40 |
| 2026-05-27 | $677.241 | $2.686,93 | $5,33 |
| 2026-05-26 | $669.244 | $2.695,60 | $5,20 |
| 2026-05-25 | $649.127 | $2.988,12 | $5,20 |
| 2026-05-24 | $659.061 | $3.115,28 | $4,99 |
| 2026-05-23 | $644.787 | $2.820,21 | $5,07 |
| 2026-05-22 | $644.710 | $2.877,57 | $4,96 |
| 2026-05-21 | $609.015 | $2.946,25 | $4,96 |
| 2026-05-20 | $645.885 | $2.981,97 | $4,69 |
| 2026-05-19 | $571.441 | $3.238,28 | $4,97 |
| 2026-05-18 | $636.394 | $2.196,53 | $4,40 |
| 2026-05-17 | $647.577 | $3.239,66 | $4,91 |
| 2026-05-16 | $567.020 | $3.012,77 | $4,99 |
| 2026-05-15 | $560.873 | $2.811,94 | $4,38 |
| 2026-05-14 | $707.210 | $3.294,10 | $4,33 |
| 2026-05-13 | $655.480 | $2.766,14 | $5,46 |
| 2026-05-12 | $671.951 | $2.597,35 | $5,06 |
| 2026-05-11 | $604.942 | $2.979,60 | $5,19 |
| 2026-05-10 | $648.230 | $2.779,59 | $4,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
