Hacash Diamond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $469.865 | $2.740,21 | N/A |
| 2026-10-13 | $457.707 | $2.698,41 | $3,66 |
| 2026-10-12 | $457.529 | $2.819,91 | $3,56 |
| 2026-10-11 | $448.063 | $3.151,23 | $3,56 |
| 2026-10-10 | $417.554 | $2.796,26 | $3,49 |
| 2026-10-09 | $423.448 | $3.720,37 | $3,25 |
| 2026-10-08 | $477.244 | $2.767,62 | $3,30 |
| 2026-10-07 | $493.473 | $3.221,46 | $3,72 |
| 2026-10-06 | $485.985 | $2.772,49 | $3,84 |
| 2026-10-05 | $431.593 | $2.732,62 | $3,78 |
| 2026-10-04 | $449.552 | $2.740,56 | $3,36 |
| 2026-10-03 | $462.657 | $3.407,26 | $3,50 |
| 2026-10-02 | $412.999 | $3.446,84 | $3,60 |
| 2026-10-01 | $317.456 | $3.140,12 | $3,22 |
| 2026-09-30 | $89.330 | $2.386,37 | $2,47 |
| 2026-09-29 | $95.946 | $3.045,91 | $3,49 |
| 2026-09-28 | $90.856 | $3.004,00 | $3,75 |
| 2026-09-27 | $95.677 | $3.185,79 | $3,55 |
| 2026-09-26 | $105.855 | $2.785,44 | $3,74 |
| 2026-09-25 | $97.607 | $2.784,70 | $4,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
