Hacash Diamond Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $638.644 | $1.816,02 | N/A |
| 2026-04-12 | $658.096 | $2.699,81 | $5,00 |
| 2026-04-11 | $664.731 | $2.844,04 | $5,15 |
| 2026-04-10 | $619.734 | $2.778,36 | $5,20 |
| 2026-04-09 | $586.414 | $2.910,39 | $4,85 |
| 2026-04-08 | $589.438 | $2.595,43 | $4,59 |
| 2026-04-07 | $585.501 | $2.699,86 | $4,62 |
| 2026-04-06 | $583.571 | $2.667,68 | $4,59 |
| 2026-04-05 | $639.665 | $2.863,18 | $4,57 |
| 2026-04-04 | $635.235 | $2.465,53 | $5,01 |
| 2026-04-03 | $634.719 | $2.619,16 | $4,98 |
| 2026-04-02 | $636.380 | $3.333,46 | $4,78 |
| 2026-04-01 | $624.148 | $2.985,33 | $4,99 |
| 2026-03-31 | $606.247 | $2.633,19 | $4,89 |
| 2026-03-30 | $623.937 | $3.243,06 | $4,73 |
| 2026-03-29 | $543.146 | $2.798,61 | $4,90 |
| 2026-03-28 | $640.757 | $2.875,65 | $4,26 |
| 2026-03-27 | $739.304 | $21.990 | $5,03 |
| 2026-03-26 | $565.798 | $24.974 | $5,81 |
| 2026-03-25 | $606.619 | $27.536 | $4,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
