Hacash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $11.394,19 | $6.317,43 | N/A |
| 2026-08-27 | $10.877,83 | $8.287,72 | $0,162774 |
| 2026-08-26 | $10.145,52 | $8.251,30 | $0,155398 |
| 2026-08-25 | $10.333,17 | $12.895,82 | $0,144936 |
| 2026-08-24 | $11.381,11 | $10.844,53 | $0,147617 |
| 2026-08-23 | $12.039,04 | $10.984,97 | $0,162587 |
| 2026-08-22 | $13.059,54 | $11.840,64 | $0,171986 |
| 2026-08-21 | $11.382,84 | $11.908,51 | $0,186565 |
| 2026-08-20 | $12.091,73 | $11.731,60 | $0,162612 |
| 2026-08-19 | $12.453,44 | $10.830,96 | $0,172739 |
| 2026-08-18 | $13.197,21 | $16.254,83 | $0,177906 |
| 2026-08-17 | $13.109,15 | $10.365,67 | $0,188532 |
| 2026-08-16 | $13.340,64 | $12.771,65 | $0,187274 |
| 2026-08-15 | $13.137,45 | $17.524,17 | $0,190581 |
| 2026-08-14 | $12.274,07 | $9.227,97 | $0,187678 |
| 2026-08-13 | $15.693,95 | $7.681,28 | $0,175344 |
| 2026-08-12 | $15.671,63 | $8.996,06 | $0,224199 |
| 2026-08-11 | $16.770,25 | $8.605,37 | $0,223880 |
| 2026-08-10 | $16.609,82 | $7.736,49 | $0,239575 |
| 2026-08-09 | $16.465,04 | $9.244,55 | $0,237283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
