Hacash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $7.557,76 | $3.942,85 | N/A |
| 2026-10-11 | $7.700,55 | $3.887,88 | $0,107968 |
| 2026-10-10 | $8.129,89 | $3.621,66 | $0,110008 |
| 2026-10-09 | $8.239,64 | $4.040,85 | $0,116141 |
| 2026-10-08 | $8.533,95 | $3.814,10 | $0,117709 |
| 2026-10-07 | $9.111,48 | $3.826,53 | $0,121914 |
| 2026-10-06 | $7.979,51 | $4.020,29 | $0,130164 |
| 2026-10-05 | $7.712,03 | $5.144,86 | $0,113993 |
| 2026-10-04 | $7.919,63 | $3.614,94 | $0,110172 |
| 2026-10-03 | $8.367,10 | $4.317,12 | $0,113138 |
| 2026-10-02 | $7.414,65 | $3.462,98 | $0,119530 |
| 2026-10-01 | $7.474,83 | $4.013,39 | $0,105924 |
| 2026-09-30 | $7.463,55 | $3.326,72 | $0,106783 |
| 2026-09-29 | $8.473,64 | $4.232,34 | $0,106622 |
| 2026-09-28 | $7.482,79 | $3.421,94 | $0,121052 |
| 2026-09-27 | $8.960,21 | $6.104,64 | $0,106897 |
| 2026-09-26 | $9.099,35 | $3.715,59 | $0,128003 |
| 2026-09-25 | $9.069,51 | $4.070,24 | $0,129991 |
| 2026-09-24 | $9.075,56 | $4.387,74 | $0,129564 |
| 2026-09-23 | $8.667,09 | $3.683,13 | $0,129651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
