Hacash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $369.161 | $8.379,11 | N/A |
| 2026-05-29 | $360.400 | $11.114,75 | $0,207922 |
| 2026-05-28 | $365.706 | $7.090,25 | $0,202881 |
| 2026-05-27 | $380.866 | $7.547,83 | $0,206196 |
| 2026-05-26 | $364.367 | $7.683,87 | $0,214852 |
| 2026-05-25 | $378.779 | $7.619,18 | $0,205656 |
| 2026-05-24 | $388.930 | $8.405,50 | $0,213892 |
| 2026-05-23 | $383.877 | $11.900,65 | $0,219746 |
| 2026-05-22 | $326.674 | $11.942,32 | $0,208716 |
| 2026-05-21 | $321.744 | $14.437,62 | $0,184790 |
| 2026-05-20 | $302.315 | $7.982,15 | $0,182042 |
| 2026-05-19 | $322.433 | $11.491,95 | $0,171144 |
| 2026-05-18 | $336.924 | $11.597,98 | $0,182643 |
| 2026-05-17 | $342.777 | $10.914,51 | $0,191408 |
| 2026-05-16 | $341.031 | $10.287,74 | $0,194398 |
| 2026-05-15 | $327.001 | $12.013,34 | $0,193510 |
| 2026-05-14 | $342.262 | $8.139,57 | $0,185659 |
| 2026-05-13 | $400.068 | $11.256,96 | $0,204707 |
| 2026-05-12 | $386.763 | $8.403,01 | $0,227419 |
| 2026-05-11 | $386.947 | $8.855,33 | $0,219911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
