Hacash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $18.404,54 | $12.434,69 | N/A |
| 2026-07-13 | $17.122,48 | $9.452,28 | $0,244607 |
| 2026-07-12 | $16.394,42 | $12.353,57 | $0,234206 |
| 2026-07-11 | $18.824,17 | $8.929,03 | $0,268917 |
| 2026-07-10 | $18.106,64 | $7.911,04 | $0,258666 |
| 2026-07-09 | $18.010,56 | $8.307,26 | $0,257294 |
| 2026-07-08 | $18.598,53 | $11.787,31 | $0,265693 |
| 2026-07-07 | $18.851,02 | $13.459,31 | $0,269300 |
| 2026-07-06 | $18.175,57 | $14.287,07 | $0,259651 |
| 2026-07-05 | $20.895 | $10.610,10 | $0,298502 |
| 2026-07-04 | $21.619 | $7.776,76 | $0,308840 |
| 2026-07-03 | $21.981 | $6.685,56 | $0,314015 |
| 2026-07-02 | $20.589 | $7.703,81 | $0,294128 |
| 2026-07-01 | $20.540 | $8.926,94 | $0,293422 |
| 2026-06-30 | $482.241 | $10.817,54 | $0,278952 |
| 2026-06-29 | $521.604 | $12.205,34 | $0,301722 |
| 2026-06-28 | $533.626 | $15.448,96 | $0,308677 |
| 2026-06-27 | $567.156 | $12.492,56 | $0,328072 |
| 2026-06-26 | $591.603 | $15.252,17 | $0,342213 |
| 2026-06-25 | $540.973 | $10.046,74 | $0,312926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
