Hacash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $372.871 | $9.156,71 | N/A |
| 2026-03-31 | $362.147 | $11.007,03 | $0,217534 |
| 2026-03-30 | $394.701 | $8.074,46 | $0,211491 |
| 2026-03-29 | $393.137 | $9.134,04 | $0,230555 |
| 2026-03-28 | $414.983 | $7.513,74 | $0,229691 |
| 2026-03-27 | $401.335 | $17.733,93 | $0,242530 |
| 2026-03-26 | $425.436 | $20.359 | $0,234808 |
| 2026-03-25 | $429.754 | $21.613 | $0,248969 |
| 2026-03-24 | $432.433 | $21.834 | $0,251563 |
| 2026-03-23 | $416.075 | $15.449,61 | $0,253418 |
| 2026-03-22 | $403.696 | $20.026 | $0,243975 |
| 2026-03-21 | $405.741 | $19.856,80 | $0,236714 |
| 2026-03-20 | $405.613 | $16.214,21 | $0,237925 |
| 2026-03-19 | $422.901 | $20.971 | $0,237864 |
| 2026-03-18 | $423.489 | $21.629 | $0,248028 |
| 2026-03-17 | $434.596 | $20.325 | $0,248549 |
| 2026-03-16 | $434.378 | $20.556 | $0,254366 |
| 2026-03-15 | $440.204 | $18.279,05 | $0,255034 |
| 2026-03-14 | $437.331 | $19.282,62 | $0,258570 |
| 2026-03-13 | $431.177 | $19.428,91 | $0,257165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
