Hachiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.399.122 | $102.014 | N/A |
| 2026-09-08 | $1.549.469 | $69.865 | $0,000000001449 |
| 2026-09-07 | $1.572.239 | $81.251 | $0,000000001605 |
| 2026-09-06 | $1.631.815 | $79.241 | $0,000000001628 |
| 2026-09-05 | $1.533.087 | $109.756 | $0,000000001690 |
| 2026-09-04 | $1.878.575 | $122.289 | $0,000000001588 |
| 2026-09-03 | $1.854.930 | $136.252 | $0,000000001945 |
| 2026-09-02 | $2.190.133 | $352.369 | $0,000000001921 |
| 2026-09-01 | $2.054.070 | $175.442 | $0,000000002268 |
| 2026-08-31 | $1.121.993 | $56.513 | $0,000000002126 |
| 2026-08-30 | $1.367.265 | $44.683 | $0,000000001161 |
| 2026-08-29 | $1.421.230 | $130.733 | $0,000000001415 |
| 2026-08-28 | $1.303.467 | $77.926 | $0,000000001471 |
| 2026-08-27 | $1.044.729 | $31.851 | $0,000000001349 |
| 2026-08-26 | $1.061.007 | $41.512 | $0,000000001081 |
| 2026-08-25 | $1.021.654 | $40.048 | $0,000000001098 |
| 2026-08-24 | $1.123.623 | $44.385 | $0,000000001057 |
| 2026-08-23 | $1.221.302 | $56.209 | $0,000000001163 |
| 2026-08-22 | $1.114.200 | $93.428 | $0,000000001264 |
| 2026-08-21 | $843.780 | $35.324 | $0,000000001153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
