Hachiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.447.701 | $88.814 | N/A |
| 2026-06-07 | $2.560.692 | $69.859 | $0,000000002523 |
| 2026-06-06 | $2.433.346 | $72.064 | $0,000000002649 |
| 2026-06-05 | $2.497.150 | $72.031 | $0,000000002517 |
| 2026-06-04 | $2.548.266 | $107.233 | $0,000000002584 |
| 2026-06-03 | $2.663.951 | $187.598 | $0,000000002628 |
| 2026-06-02 | $3.676.804 | $287.589 | $0,000000002760 |
| 2026-06-01 | $2.952.858 | $209.704 | $0,000000003780 |
| 2026-05-31 | $2.769.887 | $155.996 | $0,000000003059 |
| 2026-05-30 | $2.401.922 | $95.501 | $0,000000002845 |
| 2026-05-29 | $2.367.907 | $63.067 | $0,000000002476 |
| 2026-05-28 | $2.377.029 | $70.151 | $0,000000002439 |
| 2026-05-27 | $2.387.860 | $105.765 | $0,000000002443 |
| 2026-05-26 | $2.645.703 | $163.694 | $0,000000002463 |
| 2026-05-25 | $2.394.937 | $64.709 | $0,000000002726 |
| 2026-05-24 | $2.453.030 | $89.441 | $0,000000002468 |
| 2026-05-23 | $2.608.814 | $258.869 | $0,000000002537 |
| 2026-05-22 | $2.534.823 | $63.892 | $0,000000002686 |
| 2026-05-21 | $2.531.952 | $84.409 | $0,000000002608 |
| 2026-05-20 | $2.686.072 | $155.094 | $0,000000002599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
