Hachiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $712.991 | $13.755,51 | N/A |
| 2026-10-23 | $708.753 | $22.568 | $0,000000000739959 |
| 2026-10-22 | $687.724 | $15.960,04 | $0,000000000735561 |
| 2026-10-21 | $713.967 | $25.110 | $0,000000000713565 |
| 2026-10-20 | $679.922 | $16.996,37 | $0,000000000740793 |
| 2026-10-19 | $676.330 | $21.551 | $0,000000000705469 |
| 2026-10-18 | $721.146 | $28.597 | $0,000000000701742 |
| 2026-10-17 | $727.580 | $20.498 | $0,000000000748242 |
| 2026-10-16 | $751.563 | $36.556 | $0,000000000754918 |
| 2026-10-15 | $787.284 | $20.633 | $0,000000000779802 |
| 2026-10-14 | $837.221 | $24.873 | $0,000000000816776 |
| 2026-10-13 | $828.442 | $19.765,20 | $0,000000000868584 |
| 2026-10-12 | $865.841 | $15.812,72 | $0,000000000859474 |
| 2026-10-11 | $871.514 | $27.736 | $0,000000000898150 |
| 2026-10-10 | $899.056 | $18.787,72 | $0,000000000904033 |
| 2026-10-09 | $892.474 | $48.937 | $0,000000000932604 |
| 2026-10-08 | $908.022 | $36.592 | $0,000000000925776 |
| 2026-10-07 | $912.230 | $29.707 | $0,000000000941544 |
| 2026-10-06 | $870.055 | $27.254 | $0,000000000945907 |
| 2026-10-05 | $868.394 | $20.774 | $0,000000000902175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
