Hachiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $4.264.837 | $234.444 | N/A |
| 2026-04-09 | $4.274.824 | $315.771 | $0,000000004376 |
| 2026-04-08 | $5.274.280 | $337.415 | $0,000000004401 |
| 2026-04-07 | $4.289.974 | $345.954 | $0,000000005422 |
| 2026-04-06 | $4.846.777 | $255.005 | $0,000000004408 |
| 2026-04-05 | $4.125.139 | $162.389 | $0,000000004971 |
| 2026-04-04 | $4.183.260 | $209.298 | $0,000000004239 |
| 2026-04-03 | $4.812.571 | $257.522 | $0,000000004322 |
| 2026-04-02 | $5.666.019 | $466.064 | $0,000000004947 |
| 2026-04-01 | $4.160.912 | $188.661 | $0,000000005841 |
| 2026-03-31 | $4.266.642 | $224.774 | $0,000000004276 |
| 2026-03-30 | $4.328.950 | $223.853 | $0,000000004378 |
| 2026-03-29 | $5.215.910 | $459.333 | $0,000000004448 |
| 2026-03-28 | $6.408.506 | $1.125.046 | $0,000000005359 |
| 2026-03-27 | $7.458.715 | $770.936 | $0,000000006591 |
| 2026-03-26 | $4.964.879 | $393.097 | $0,000000007676 |
| 2026-03-25 | $3.707.171 | $261.790 | $0,000000005099 |
| 2026-03-24 | $3.670.237 | $585.164 | $0,000000003807 |
| 2026-03-23 | $2.186.851 | $72.391 | $0,000000003766 |
| 2026-03-22 | $2.169.283 | $96.277 | $0,000000002243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
