Hachiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.381.281 | $111.701 | N/A |
| 2026-07-24 | $1.246.083 | $43.571 | $0,000000001427 |
| 2026-07-23 | $1.205.355 | $47.748 | $0,000000001287 |
| 2026-07-22 | $1.266.824 | $29.758 | $0,000000001245 |
| 2026-07-21 | $1.308.789 | $31.966 | $0,000000001309 |
| 2026-07-20 | $1.344.890 | $43.848 | $0,000000001352 |
| 2026-07-19 | $1.272.431 | $42.500 | $0,000000001389 |
| 2026-07-18 | $1.510.833 | $46.565 | $0,000000001314 |
| 2026-07-17 | $1.550.405 | $17.366,15 | $0,000000001560 |
| 2026-07-16 | $1.546.217 | $21.117 | $0,000000001601 |
| 2026-07-15 | $1.551.583 | $66.101 | $0,000000001597 |
| 2026-07-14 | $1.583.787 | $46.274 | $0,000000001603 |
| 2026-07-13 | $1.683.231 | $65.362 | $0,000000001636 |
| 2026-07-12 | $1.636.589 | $19.218,04 | $0,000000001738 |
| 2026-07-11 | $1.728.162 | $56.663 | $0,000000001690 |
| 2026-07-10 | $1.670.437 | $48.381 | $0,000000001784 |
| 2026-07-09 | $1.755.195 | $34.118 | $0,000000001725 |
| 2026-07-08 | $1.819.760 | $89.780 | $0,000000001812 |
| 2026-07-07 | $1.959.720 | $91.999 | $0,000000001879 |
| 2026-07-06 | $1.985.224 | $66.428 | $0,000000002023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
