Hachiko Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $11.482,08 | $28,51 | N/A |
| 2026-04-13 | $11.482,08 | $28,51 | $0,000000000011482 |
| 2026-04-11 | $11.772,50 | $55,40 | $0,000000000011482 |
| 2026-04-10 | $11.772,50 | $55,40 | $0,000000000011773 |
| 2026-04-06 | $10.871,06 | $50,19 | $0,000000000011773 |
| 2026-04-05 | $10.960,09 | $50,88 | $0,000000000010813 |
| 2026-04-04 | $10.735,90 | $22,42 | $0,000000000010960 |
| 2026-04-03 | $10.735,90 | $22,42 | $0,000000000010736 |
| 2026-04-02 | $10.831,45 | $2,71 | $0,000000000010736 |
| 2026-04-01 | $10.856,39 | $2,71 | $0,000000000010831 |
| 2026-03-31 | $10.441,65 | $12,31 | $0,000000000010856 |
| 2026-03-30 | $10.265,86 | $10,35 | $0,000000000010455 |
| 2026-03-29 | $10.265,86 | $10,35 | $0,000000000010277 |
| 2026-03-28 | $10.317,77 | $5,23 | $0,000000000010277 |
| 2026-03-27 | $10.714,08 | $1,57 | $0,000000000010330 |
| 2026-03-26 | $10.714,08 | $1,57 | $0,000000000010687 |
| 2026-03-20 | $11.390,71 | $1,67 | $0,000000000010687 |
| 2026-03-19 | $11.393,03 | $1,68 | $0,000000000011410 |
| 2026-03-18 | $12.020,20 | $19,53 | $0,000000000011463 |
| 2026-03-17 | $12.208,25 | $27,56 | $0,000000000012020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
