Hachiko Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $744.725 | $32.417 | N/A |
| 2026-10-13 | $738.398 | $27.726 | $0,00078729 |
| 2026-10-12 | $777.699 | $40.257 | $0,00078060 |
| 2026-10-11 | $763.933 | $28.214 | $0,00082215 |
| 2026-10-10 | $782.069 | $37.563 | $0,00080760 |
| 2026-10-09 | $776.845 | $36.769 | $0,00082677 |
| 2026-10-08 | $765.675 | $46.072 | $0,00082125 |
| 2026-10-07 | $835.663 | $30.844 | $0,00080944 |
| 2026-10-06 | $807.350 | $33.527 | $0,00088343 |
| 2026-10-05 | $829.060 | $89.515 | $0,00085350 |
| 2026-10-04 | $855.495 | $38.025 | $0,00087645 |
| 2026-10-03 | $881.470 | $248.610 | $0,00090439 |
| 2026-10-02 | $1.035.337 | $36.568 | $0,00093185 |
| 2026-10-01 | $1.040.459 | $29.683 | $0,00109451 |
| 2026-09-30 | $1.016.287 | $33.919 | $0,00109993 |
| 2026-09-29 | $955.296 | $37.487 | $0,00107438 |
| 2026-09-28 | $967.459 | $48.094 | $0,00100990 |
| 2026-09-27 | $1.007.408 | $31.154 | $0,00102276 |
| 2026-09-26 | $1.040.079 | $29.864 | $0,00106499 |
| 2026-09-25 | $1.045.921 | $35.373 | $0,00109953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
