Hachiko Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.121.479 | $231.795 | N/A |
| 2026-03-24 | $2.098.886 | $114.119 | $0,00220240 |
| 2026-03-23 | $2.246.316 | $68.526 | $0,00219443 |
| 2026-03-22 | $2.300.232 | $55.379 | $0,00237458 |
| 2026-03-21 | $2.108.435 | $53.433 | $0,00242486 |
| 2026-03-20 | $2.091.877 | $65.881 | $0,00222931 |
| 2026-03-19 | $2.125.427 | $97.424 | $0,00221146 |
| 2026-03-18 | $2.186.797 | $105.789 | $0,00224679 |
| 2026-03-17 | $2.339.684 | $96.064 | $0,00230473 |
| 2026-03-16 | $2.094.847 | $66.723 | $0,00247328 |
| 2026-03-15 | $2.048.064 | $104.064 | $0,00221315 |
| 2026-03-14 | $1.655.122 | $109.241 | $0,00216516 |
| 2026-03-13 | $1.556.339 | $197.094 | $0,00174963 |
| 2026-03-12 | $2.016.354 | $99.259 | $0,00165671 |
| 2026-03-11 | $2.066.295 | $186.313 | $0,00213149 |
| 2026-03-10 | $2.085.435 | $93.756 | $0,00218496 |
| 2026-03-09 | $2.446.351 | $83.281 | $0,00219541 |
| 2026-03-08 | $2.345.754 | $81.269 | $0,00258604 |
| 2026-03-07 | $2.166.922 | $120.228 | $0,00247994 |
| 2026-03-06 | $2.497.790 | $65.512 | $0,00227717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
