Hachiko Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.825.235 | $70.259 | N/A |
| 2026-05-28 | $1.871.114 | $59.376 | $0,00193027 |
| 2026-05-27 | $1.915.795 | $50.066 | $0,00197778 |
| 2026-05-26 | $1.963.271 | $46.155 | $0,00202530 |
| 2026-05-25 | $2.018.607 | $52.354 | $0,00207302 |
| 2026-05-24 | $2.020.435 | $75.952 | $0,00213294 |
| 2026-05-23 | $2.127.501 | $67.605 | $0,00213592 |
| 2026-05-22 | $1.958.276 | $100.237 | $0,00224108 |
| 2026-05-21 | $1.886.323 | $41.508 | $0,00207154 |
| 2026-05-20 | $2.070.833 | $102.564 | $0,00199423 |
| 2026-05-19 | $2.288.297 | $79.738 | $0,00218847 |
| 2026-05-18 | $2.450.685 | $124.718 | $0,00245818 |
| 2026-05-17 | $2.414.032 | $95.338 | $0,00259065 |
| 2026-05-16 | $2.595.791 | $102.106 | $0,00255190 |
| 2026-05-15 | $2.863.703 | $112.342 | $0,00274537 |
| 2026-05-14 | $2.808.631 | $107.812 | $0,00301327 |
| 2026-05-13 | $2.568.880 | $233.292 | $0,00296970 |
| 2026-05-12 | $3.629.191 | $220.894 | $0,00269286 |
| 2026-05-11 | $3.103.285 | $132.724 | $0,00383872 |
| 2026-05-10 | $2.267.985 | $59.382 | $0,00327940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
