Hachiko Sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $34.122 | $52.047 | N/A |
| 2026-04-05 | $34.870 | $56.394 | $0,00003418 |
| 2026-04-04 | $34.223 | $54.188 | $0,00003453 |
| 2026-04-03 | $33.233 | $54.010 | $0,00003501 |
| 2026-04-02 | $33.433 | $50.606 | $0,00003500 |
| 2026-04-01 | $34.023 | $52.221 | $0,00003419 |
| 2026-03-31 | $34.209 | $50.607 | $0,00003409 |
| 2026-03-30 | $34.914 | $54.987 | $0,00003368 |
| 2026-03-29 | $34.006 | $54.854 | $0,00003377 |
| 2026-03-28 | $34.404 | $51.118 | $0,00003349 |
| 2026-03-27 | $34.530 | $59.402 | $0,00003321 |
| 2026-03-26 | $34.629 | $51.531 | $0,00003497 |
| 2026-03-25 | $34.939 | $51.549 | $0,00003469 |
| 2026-03-24 | $34.742 | $52.524 | $0,00003500 |
| 2026-03-23 | $33.820 | $55.254 | $0,00003481 |
| 2026-03-22 | $34.915 | $59.042 | $0,00003500 |
| 2026-03-21 | $34.142 | $54.278 | $0,00003479 |
| 2026-03-20 | $34.759 | $49.772 | $0,00003420 |
| 2026-03-19 | $33.444 | $51.980 | $0,00003493 |
| 2026-03-18 | $34.884 | $50.920 | $0,00003502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
