Hachiko Sol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $38.253 | $4.689,49 | N/A |
| 2026-08-21 | $39.239 | $591,00 | $0,00003832 |
| 2026-08-20 | $36.198 | $539,26 | $0,00003931 |
| 2026-08-19 | $30.796 | $3,28 | $0,00003627 |
| 2026-08-18 | $30.396 | $1,74 | $0,00003085 |
| 2026-08-17 | $29.831 | $1,49 | $0,00003045 |
| 2026-08-16 | $30.118 | $658,57 | $0,00002989 |
| 2026-08-15 | $33.061 | $527,87 | $0,00003017 |
| 2026-08-14 | $32.355 | $441,00 | $0,00003312 |
| 2026-08-13 | $30.251 | $41,15 | $0,00003241 |
| 2026-08-12 | $30.836 | $142,72 | $0,00003031 |
| 2026-08-11 | $30.921 | $7,49 | $0,00003089 |
| 2026-08-10 | $31.409 | $4,54 | $0,00003098 |
| 2026-08-09 | $31.098 | $77,09 | $0,00003147 |
| 2026-08-08 | $30.394 | $20,15 | $0,00003116 |
| 2026-08-07 | $29.821 | $761,38 | $0,00003045 |
| 2026-08-06 | $32.728 | $557,40 | $0,00002988 |
| 2026-08-05 | $30.419 | $18,55 | $0,00003279 |
| 2026-08-04 | $30.460 | $925,30 | $0,00003048 |
| 2026-08-03 | $30.173 | $24,08 | $0,00003052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
