Hachiko Sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $34.432 | $54.470 | N/A |
| 2026-05-21 | $34.806 | $53.646 | $0,00003450 |
| 2026-05-20 | $34.125 | $52.305 | $0,00003317 |
| 2026-05-19 | $34.612 | $49.885 | $0,00003458 |
| 2026-05-18 | $33.528 | $53.624 | $0,00003487 |
| 2026-05-17 | $33.245 | $54.485 | $0,00003410 |
| 2026-05-16 | $34.034 | $54.035 | $0,00003439 |
| 2026-05-15 | $33.443 | $49.649 | $0,00003410 |
| 2026-05-14 | $34.430 | $51.576 | $0,00003350 |
| 2026-05-13 | $34.339 | $54.489 | $0,00003420 |
| 2026-05-12 | $34.760 | $51.550 | $0,00003441 |
| 2026-05-11 | $34.832 | $53.536 | $0,00003333 |
| 2026-05-10 | $33.462 | $56.086 | $0,00003490 |
| 2026-05-09 | $34.750 | $56.280 | $0,00003352 |
| 2026-05-08 | $33.642 | $52.919 | $0,00003481 |
| 2026-05-07 | $34.345 | $56.103 | $0,00003459 |
| 2026-05-06 | $34.939 | $51.609 | $0,00003392 |
| 2026-05-05 | $34.024 | $51.812 | $0,00003321 |
| 2026-05-04 | $33.545 | $52.144 | $0,00003501 |
| 2026-05-03 | $33.731 | $51.557 | $0,00003390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
