Hachiko Sol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $32.488 | $11,47 | N/A |
| 2026-11-03 | $33.004 | $445,39 | $0,00003255 |
| 2026-11-02 | $33.970 | $325,36 | $0,00003307 |
| 2026-11-01 | $34.204 | $9,81 | $0,00003403 |
| 2026-10-31 | $34.469 | $5,87 | $0,00003427 |
| 2026-10-30 | $34.259 | $133,73 | $0,00003453 |
| 2026-10-29 | $36.752 | $225,87 | $0,00003432 |
| 2026-10-28 | $35.889 | $12,18 | $0,00003682 |
| 2026-10-27 | $35.455 | $5,81 | $0,00003596 |
| 2026-10-26 | $35.429 | $3,44 | $0,00003552 |
| 2026-10-25 | $35.796 | $10,81 | $0,00003550 |
| 2026-10-24 | $35.984 | $10,82 | $0,00003586 |
| 2026-10-23 | $36.439 | $14,72 | $0,00003605 |
| 2026-10-22 | $37.004 | $4,76 | $0,00003651 |
| 2026-10-21 | $37.322 | $7,75 | $0,00003707 |
| 2026-10-20 | $36.670 | $7,06 | $0,00003739 |
| 2026-10-19 | $36.920 | $7,11 | $0,00003674 |
| 2026-10-16 | $37.131 | $3,97 | $0,00003699 |
| 2026-10-15 | $36.705 | $137,54 | $0,00003720 |
| 2026-10-14 | $38.013 | $42,77 | $0,00003677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
