Hachiko Sol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $26.977 | $50.682 | N/A |
| 2026-07-06 | $27.036 | $55.887 | $0,00002709 |
| 2026-07-05 | $28.130 | $53.711 | $0,00002818 |
| 2026-07-04 | $27.354 | $57.437 | $0,00002740 |
| 2026-07-03 | $26.631 | $52.320 | $0,00002668 |
| 2026-07-02 | $27.442 | $54.629 | $0,00002749 |
| 2026-07-01 | $27.129 | $51.874 | $0,00002718 |
| 2026-06-30 | $27.217 | $48.153 | $0,00002727 |
| 2026-06-29 | $26.916 | $51.753 | $0,00002697 |
| 2026-06-28 | $26.715 | $48.712 | $0,00002676 |
| 2026-06-27 | $27.814 | $53.799 | $0,00002787 |
| 2026-06-26 | $26.818 | $48.120 | $0,00002687 |
| 2026-06-25 | $27.415 | $52.538 | $0,00002747 |
| 2026-06-24 | $26.718 | $54.010 | $0,00002677 |
| 2026-06-23 | $28.119 | $53.285 | $0,00002817 |
| 2026-06-22 | $27.951 | $58.243 | $0,00002800 |
| 2026-06-21 | $27.224 | $53.801 | $0,00002727 |
| 2026-06-20 | $26.936 | $51.903 | $0,00002699 |
| 2026-06-19 | $27.726 | $52.183 | $0,00002778 |
| 2026-06-18 | $27.232 | $53.831 | $0,00002728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
