Hacken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $2.997.495 | $114.358 | N/A |
| 2026-03-22 | $2.976.648 | $145.138 | $0,00359749 |
| 2026-03-21 | $2.837.224 | $98.982 | $0,00357247 |
| 2026-03-20 | $2.854.605 | $105.169 | $0,00340411 |
| 2026-03-19 | $2.857.985 | $131.403 | $0,00342456 |
| 2026-03-18 | $3.226.085 | $139.072 | $0,00342737 |
| 2026-03-17 | $3.366.367 | $130.328 | $0,00387184 |
| 2026-03-16 | $3.189.287 | $137.268 | $0,00404161 |
| 2026-03-15 | $3.037.621 | $119.975 | $0,00382790 |
| 2026-03-14 | $3.047.664 | $128.639 | $0,00364494 |
| 2026-03-13 | $3.081.141 | $131.143 | $0,00365584 |
| 2026-03-12 | $3.082.742 | $120.183 | $0,00369740 |
| 2026-03-11 | $3.160.496 | $136.090 | $0,00370015 |
| 2026-03-10 | $3.184.587 | $130.631 | $0,00379242 |
| 2026-03-09 | $3.300.562 | $128.622 | $0,00382224 |
| 2026-03-08 | $3.205.687 | $130.484 | $0,00396122 |
| 2026-03-07 | $3.056.773 | $132.675 | $0,00384842 |
| 2026-03-06 | $2.961.647 | $130.764 | $0,00366881 |
| 2026-03-05 | $2.771.235 | $132.923 | $0,00355669 |
| 2026-03-04 | $2.694.779 | $121.670 | $0,00332844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
