Haedal Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.268.295 | $6.113.458 | N/A |
| 2026-03-31 | $5.128.867 | $6.175.621 | $0,02701762 |
| 2026-03-30 | $5.240.631 | $3.386.499 | $0,02630754 |
| 2026-03-29 | $5.715.644 | $5.304.672 | $0,02687872 |
| 2026-03-28 | $5.796.878 | $6.156.091 | $0,02931216 |
| 2026-03-27 | $5.556.131 | $4.009.129 | $0,02970839 |
| 2026-03-26 | $5.906.839 | $4.410.332 | $0,02849250 |
| 2026-03-25 | $5.924.689 | $5.766.068 | $0,03032272 |
| 2026-03-24 | $5.855.758 | $5.144.751 | $0,03038191 |
| 2026-03-23 | $5.709.961 | $3.967.054 | $0,03005241 |
| 2026-03-22 | $5.799.286 | $4.208.305 | $0,02917796 |
| 2026-03-21 | $6.065.103 | $6.561.179 | $0,02963075 |
| 2026-03-20 | $6.180.041 | $13.061.899 | $0,03110362 |
| 2026-03-19 | $6.106.180 | $16.612.709 | $0,03172800 |
| 2026-03-18 | $5.800.925 | $6.650.582 | $0,03127858 |
| 2026-03-17 | $5.668.563 | $3.337.747 | $0,02973097 |
| 2026-03-16 | $5.504.358 | $4.635.221 | $0,02905180 |
| 2026-03-15 | $5.452.049 | $11.617.243 | $0,02814501 |
| 2026-03-14 | $5.274.885 | $5.052.524 | $0,02798281 |
| 2026-03-13 | $5.209.951 | $20.545.006 | $0,02706244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
