Haedal Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $3.246.531 | $1.255.350 | N/A |
| 2026-07-08 | $3.152.471 | $1.475.084 | $0,01616652 |
| 2026-07-07 | $3.293.607 | $1.470.527 | $0,01689029 |
| 2026-07-06 | $3.350.481 | $1.541.527 | $0,01718195 |
| 2026-07-05 | $3.335.748 | $1.823.162 | $0,01710640 |
| 2026-07-04 | $3.467.520 | $2.596.474 | $0,01778215 |
| 2026-07-03 | $3.309.632 | $4.161.998 | $0,01697247 |
| 2026-07-02 | $3.138.738 | $16.722.024 | $0,01609609 |
| 2026-07-01 | $3.568.871 | $2.718.086 | $0,01830190 |
| 2026-06-30 | $3.220.744 | $2.412.631 | $0,01651664 |
| 2026-06-29 | $3.447.752 | $2.517.586 | $0,01768078 |
| 2026-06-28 | $3.059.223 | $1.106.361 | $0,01568832 |
| 2026-06-27 | $3.078.811 | $1.108.028 | $0,01578877 |
| 2026-06-26 | $3.123.118 | $1.175.573 | $0,01601599 |
| 2026-06-25 | $3.081.957 | $1.170.468 | $0,01580491 |
| 2026-06-24 | $3.100.752 | $1.458.973 | $0,01590129 |
| 2026-06-23 | $3.263.058 | $1.519.726 | $0,01673363 |
| 2026-06-22 | $3.356.299 | $1.197.537 | $0,01721179 |
| 2026-06-21 | $3.422.276 | $1.301.846 | $0,01755013 |
| 2026-06-20 | $3.555.085 | $1.688.557 | $0,01823120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
