Haedal Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $3.581.354 | $1.703.182 | N/A |
| 2026-10-15 | $3.549.832 | $1.858.296 | $0,01836592 |
| 2026-10-14 | $3.555.549 | $1.301.541 | $0,01820427 |
| 2026-10-13 | $3.500.251 | $1.170.575 | $0,01823358 |
| 2026-10-12 | $3.800.943 | $853.630 | $0,01795001 |
| 2026-10-11 | $3.767.676 | $984.898 | $0,01949202 |
| 2026-10-10 | $3.766.382 | $829.285 | $0,01932142 |
| 2026-10-09 | $3.656.614 | $1.760.703 | $0,01931478 |
| 2026-10-08 | $3.684.832 | $1.518.539 | $0,01875187 |
| 2026-10-07 | $3.923.683 | $1.848.717 | $0,01889657 |
| 2026-10-06 | $3.871.376 | $3.777.729 | $0,02012145 |
| 2026-10-05 | $3.817.378 | $16.404.675 | $0,01985321 |
| 2026-10-04 | $3.749.703 | $824.100 | $0,01957630 |
| 2026-10-03 | $3.758.778 | $1.444.071 | $0,01922925 |
| 2026-10-02 | $3.818.407 | $1.216.644 | $0,01927578 |
| 2026-10-01 | $3.835.071 | $1.887.718 | $0,01958157 |
| 2026-09-30 | $3.740.819 | $4.916.103 | $0,01966703 |
| 2026-09-29 | $3.997.829 | $1.416.752 | $0,01918369 |
| 2026-09-28 | $4.266.922 | $905.831 | $0,02050169 |
| 2026-09-27 | $4.227.057 | $1.183.313 | $0,02188165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
