haHYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.846.494 | $433,34 | N/A |
| 2026-04-02 | $1.908.341 | $40,64 | $35,84 |
| 2026-04-01 | $1.931.983 | $16.177,19 | $37,05 |
| 2026-03-31 | $1.950.765 | $108,33 | $37,55 |
| 2026-03-30 | $2.008.553 | $1,30 | $37,80 |
| 2026-03-29 | $2.114.474 | $73,60 | $39,01 |
| 2026-03-28 | $2.121.593 | $78,86 | $40,97 |
| 2026-03-27 | $2.153.406 | $58,89 | $39,59 |
| 2026-03-26 | $2.218.660 | $1.274,93 | $40,22 |
| 2026-03-25 | $2.221.644 | $133,75 | $41,46 |
| 2026-03-24 | $2.085.222 | $3,87 | $41,51 |
| 2026-03-23 | $2.111.705 | $3,74 | $38,71 |
| 2026-03-22 | $2.273.019 | $14,04 | $39,15 |
| 2026-03-21 | $2.288.067 | $121,65 | $40,66 |
| 2026-03-20 | $2.366.864 | $1.937,12 | $40,75 |
| 2026-03-19 | $2.513.509 | $273,91 | $40,35 |
| 2026-03-18 | $2.541.979 | $12.674,42 | $42,59 |
| 2026-03-17 | $2.515.143 | $15,38 | $42,35 |
| 2026-03-16 | $2.307.344 | $69,48 | $41,74 |
| 2026-03-15 | $2.329.417 | $43,25 | $38,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
